| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 98.05 % | 99.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,802 USD | 9,902 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 98.05 % | 99.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,808 USD | 9,908 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 98.00 % | 99.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,800 USD | 9,900 USD | 6.90% | 6.90% |
| 27/11/2025 | 1.02% | 97.80 % | 98.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,780 USD | 9,880 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.02% | 97.45 % | 98.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,745 USD | 9,845 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.02% | 96.90 % | 97.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,766 USD | 9,866 USD | 93.88% | 93.88% |
| 24/11/2025 | 1.02% | 97.40 % | 98.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,737 USD | 9,837 USD | 92.40% | 92.40% |
| 21/11/2025 | 1.02% | 97.20 % | 98.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,737 USD | 9,837 USD | 83.09% | 83.09% |
| 20/11/2025 | 1.01% | 98.40 % | 99.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,844 USD | 9,944 USD | 96.95% | 96.95% |
| 19/11/2025 | 1.01% | 98.35 % | 99.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,837 USD | 9,937 USD | 90.99% | 90.99% |