| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.99% | 100.50 % | 101.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,034 USD | 10,134 USD | 94.04% | 94.04% |
| 13/02/2026 | 1.00% | 100.00 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,001 USD | 10,102 USD | 98.75% | 98.75% |
| 11/02/2026 | 0.99% | 100.50 % | 101.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,051 USD | 10,151 USD | 89.24% | 89.24% |
| 10/02/2026 | 0.99% | 99.95 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,012 USD | 10,112 USD | 93.08% | 93.08% |
| 09/02/2026 | 1.01% | 99.90 % | 100.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,959 USD | 10,060 USD | 95.39% | 95.39% |
| 06/02/2026 | 1.00% | 99.40 % | 100.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,907 USD | 10,007 USD | 91.16% | 91.16% |
| 04/02/2026 | 1.00% | 99.10 % | 100.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,915 USD | 10,015 USD | 97.86% | 97.86% |
| 03/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 29/01/2026 | 1.00% | 99.40 % | 100.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,930 USD | 10,030 USD | 96.34% | 96.34% |