| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.75% | 76.35 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,929 CHF | 76,498 CHF | 85.57% | 85.57% |
| 19/06/2026 | 0.75% | 77.05 % | 77.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,215 CHF | 77,798 CHF | 82.90% | 82.90% |
| 18/06/2026 | 0.75% | 76.85 % | 77.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,205 CHF | 75,771 CHF | 26.29% | 26.29% |
| 17/06/2026 | 0.75% | 75.40 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,336 CHF | 75,907 CHF | 59.02% | 59.02% |
| 16/06/2026 | 0.75% | 74.35 % | 74.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,285 CHF | 74,843 CHF | 11.93% | 11.93% |
| 15/06/2026 | 0.76% | 74.65 % | 75.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,980 CHF | 75,551 CHF | 73.82% | 73.82% |
| 12/06/2026 | 0.75% | 72.80 % | 73.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,062 CHF | 72,606 CHF | 8.01% | 8.01% |
| 11/06/2026 | 0.75% | 69.55 % | 70.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,849 CHF | 70,378 CHF | 62.36% | 62.36% |
| 10/06/2026 | 0.75% | 70.45 % | 71.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,843 CHF | 71,379 CHF | 85.83% | 85.83% |