| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.75% | 73.30 % | 73.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,562 CHF | 74,116 CHF | 86.41% | 86.41% |
| 17/02/2026 | 0.75% | 73.75 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,932 CHF | 74,489 CHF | 77.55% | 77.55% |
| 16/02/2026 | 0.75% | 74.10 % | 74.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,362 CHF | 74,921 CHF | 88.20% | 88.20% |
| 13/02/2026 | 0.75% | 75.10 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,544 CHF | 75,106 CHF | 75.21% | 75.21% |
| 11/02/2026 | 0.75% | 75.65 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,519 CHF | 76,090 CHF | 94.64% | 94.64% |
| 10/02/2026 | 0.75% | 75.50 % | 76.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,392 CHF | 75,963 CHF | 96.86% | 96.86% |
| 09/02/2026 | 0.75% | 74.65 % | 75.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,579 CHF | 75,143 CHF | 98.48% | 98.48% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 04/02/2026 | 0.75% | 74.90 % | 75.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,683 CHF | 75,245 CHF | 57.07% | 57.07% |
| 03/02/2026 | 0.75% | 72.90 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,330 CHF | 72,875 CHF | 95.59% | 95.59% |