market maker quality

ISIN: CH1444345248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 10,213,300 CHF 10,313,300 CHF 98.68% 98.68%
21/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 10,215,900 CHF 10,315,900 CHF 99.29% 99.29%
20/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 101,903 CHF 102,903 CHF 97.79% 97.79%
19/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,807 CHF 102,807 CHF 97.23% 97.23%
16/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,934 CHF 102,934 CHF 96.50% 96.50%
15/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,706 CHF 102,706 CHF 98.90% 98.90%
14/10/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,717 CHF 102,717 CHF 100.00% 100.00%
13/10/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,541 CHF 102,541 CHF 90.28% 90.28%
12/10/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,489 CHF 102,489 CHF 68.87% 68.87%
09/10/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,446 CHF 102,446 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.