market maker quality

ISIN: CH1444345297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 101.30 % 102.30 % 100,000 100,000 26,953 26,953 27,301 USD 27,570 USD 99.52% 99.52%
20/08/2026 0.98% 101.20 % 102.20 % 10,000 10,000 10,000 10,000 10,120 USD 10,220 USD 42.85% 42.85%
19/08/2026 0.99% 101.00 % 102.00 % 10,000 10,000 10,000 10,000 10,099 USD 10,199 USD 67.82% 67.82%
18/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 30,395 30,395 30,635 USD 30,939 USD 82.72% 82.72%
17/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,870 26,870 27,053 USD 27,321 USD 100.00% 100.00%
14/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,365 26,365 26,523 USD 26,787 USD 99.31% 99.31%
13/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,030 27,030 27,181 USD 27,451 USD 99.06% 99.06%
12/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 29,635 29,635 29,768 USD 30,065 USD 85.92% 85.92%
11/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 55,517 55,517 55,849 USD 56,404 USD 37.06% 98.76%
10/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,600 USD 101,600 USD 10.60% 10.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.