market maker quality

ISIN: CH1444345297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/07/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,040 27,040 26,352 USD 26,622 USD 99.01% 99.01%
30/06/2026 1.03% 96.85 % 97.85 % 100,000 100,000 27,216 27,216 26,404 USD 26,677 USD 97.99% 97.99%
29/06/2026 1.03% 96.75 % 97.75 % 100,000 100,000 29,528 29,528 28,579 USD 28,875 USD 86.39% 86.39%
26/06/2026 1.02% 97.10 % 98.10 % 100,000 100,000 27,341 27,341 26,569 USD 26,842 USD 97.29% 97.29%
25/06/2026 1.02% 97.00 % 98.00 % 100,000 100,000 26,985 26,985 26,283 USD 26,553 USD 99.32% 99.32%
24/06/2026 1.02% 97.45 % 98.45 % 100,000 100,000 27,271 27,271 26,584 USD 26,857 USD 97.68% 97.68%
23/06/2026 1.01% 97.95 % 98.95 % 100,000 100,000 27,289 27,289 26,755 USD 27,028 USD 97.58% 97.58%
22/06/2026 1.01% 98.00 % 99.00 % 100,000 100,000 50,479 50,479 49,643 USD 50,148 USD 41.68% 41.68%
19/06/2026 1.01% 98.30 % 99.30 % 100,000 100,000 29,205 29,205 28,708 USD 29,000 USD 87.85% 87.85%
18/06/2026 1.01% 98.30 % 99.30 % 100,000 100,000 26,954 26,954 26,464 USD 26,734 USD 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.