market maker quality

ISIN: CH1444345297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.02% 99.15 % 100.20 % 100,000 100,000 27,088 27,088 26,851 USD 27,122 USD 98.74% 98.74%
11/05/2026 1.01% 99.10 % 100.10 % 100,000 100,000 28,331 28,331 28,068 USD 28,351 USD 92.04% 92.04%
08/05/2026 1.00% 99.05 % 100.10 % 100,000 100,000 27,401 27,401 27,173 USD 27,443 USD 96.93% 96.93%
07/05/2026 1.00% 99.10 % 100.10 % 100,000 100,000 40,423 40,423 39,988 USD 40,388 USD 55.45% 55.45%
06/05/2026 1.01% 98.80 % 99.80 % 100,000 100,000 20,978 20,978 20,714 USD 20,924 USD 83.24% 83.24%
05/05/2026 1.01% 98.70 % 99.70 % 100,000 100,000 28,531 28,531 28,163 USD 28,448 USD 91.03% 91.03%
04/05/2026 1.01% 98.50 % 99.50 % 100,000 100,000 28,722 28,722 28,299 USD 28,586 USD 90.12% 90.12%
30/04/2026 1.02% 98.20 % 99.20 % 100,000 100,000 27,110 27,110 26,586 USD 26,857 USD 98.59% 98.59%
29/04/2026 1.01% 98.05 % 99.05 % 100,000 100,000 26,946 26,946 26,423 USD 26,692 USD 99.54% 99.54%
28/04/2026 1.02% 97.90 % 98.90 % 100,000 100,000 27,782 27,782 27,192 USD 27,470 USD 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.