market maker quality

ISIN: CH1444345297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.99% 99.65 % 100.60 % 100,000 100,000 26,924 26,924 26,828 USD 27,096 USD 99.69% 99.69%
27/01/2026 1.00% 99.75 % 100.80 % 100,000 100,000 27,233 27,233 27,156 USD 27,430 USD 97.91% 97.91%
26/01/2026 0.99% 99.80 % 100.80 % 100,000 100,000 27,403 27,403 27,362 USD 27,633 USD 96.94% 96.94%
23/01/2026 0.98% 99.75 % 100.80 % 100,000 100,000 27,115 27,115 27,041 USD 27,311 USD 98.56% 98.56%
21/01/2026 0.99% 99.60 % 100.60 % 100,000 100,000 27,384 27,384 27,304 USD 27,579 USD 97.05% 97.05%
19/01/2026 1.01% 100.00 % 101.00 % 100,000 100,000 27,207 27,207 27,184 USD 27,463 USD 98.05% 98.05%
16/01/2026 1.00% 99.85 % 100.90 % 100,000 100,000 27,077 27,077 27,023 USD 27,294 USD 98.80% 98.80%
14/01/2026 1.00% 98.95 % 99.95 % 100,000 100,000 27,200 27,200 26,925 USD 27,196 USD 98.09% 98.09%
13/01/2026 1.02% 98.90 % 99.90 % 100,000 100,000 27,462 27,462 27,176 USD 27,452 USD 96.62% 96.62%
12/01/2026 0.99% 99.05 % 100.10 % 100,000 100,000 27,230 27,230 26,974 USD 27,246 USD 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.