| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.59 % | 95.59 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,480 CHF | 9,580 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.05% | 94.89 % | 95.89 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,486 CHF | 9,586 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 95.06 % | 96.06 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,489 CHF | 9,589 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.05% | 95.10 % | 96.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,495 CHF | 9,595 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.05% | 94.67 % | 95.67 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,444 CHF | 9,544 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.06% | 94.28 % | 95.28 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,369 CHF | 9,469 CHF | 61.76% | 61.76% |
| 24/11/2025 | 1.06% | 93.90 % | 94.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,385 CHF | 9,485 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.07% | 93.53 % | 94.53 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,305 CHF | 9,405 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.07% | 93.08 % | 94.08 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,326 CHF | 9,426 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.07% | 93.34 % | 94.34 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,314 CHF | 9,414 CHF | 100.00% | 100.00% |