| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 1.18% | 84.94 % | 85.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,531 CHF | 85,531 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16/02/2026 | 1.18% | 83.73 % | 84.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,904 CHF | 84,904 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.17% | 84.60 % | 85.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,715 CHF | 85,715 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.19% | 83.80 % | 84.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,745 CHF | 84,745 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.17% | 84.80 % | 85.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,794 CHF | 85,794 CHF | 100.00% | 100.00% |
| 09/02/2026 | 3.55% | 81.58 % | 84.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,021 CHF | 86,021 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.23% | 80.93 % | 81.93 % | 100,000 | 100,000 | 100,000 | 99,999 | 80,621 CHF | 81,619 CHF | 100.00% | 100.00% |
| 04/02/2026 | 3.63% | 80.96 % | 83.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,127 CHF | 84,127 CHF | 93.25% | 93.25% |
| 03/02/2026 | 1.07% | 92.53 % | 93.53 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,266 CHF | 94,266 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.07% | 93.54 % | 94.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,796 CHF | 93,796 CHF | 100.00% | 100.00% |