| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.01% | 98.66 % | 99.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,632 CHF | 99,632 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.02% | 98.41 % | 99.41 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,282 CHF | 98,282 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.02% | 97.39 % | 98.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,574 CHF | 98,574 CHF | 92.00% | 92.00% |
| 18/06/2026 | 1.04% | 94.67 % | 95.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,453 CHF | 96,453 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.03% | 96.21 % | 97.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,928 CHF | 97,928 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.05% | 93.42 % | 94.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,345 CHF | 95,345 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.06% | 93.90 % | 94.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,059 CHF | 95,059 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.07% | 94.21 % | 95.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,389 CHF | 94,389 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.08% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,045 CHF | 93,045 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.12% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,480 CHF | 89,480 CHF | 100.00% | 100.00% |