| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.21% | 81.28 % | 82.28 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,919 CHF | 82,919 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/12/2025 | 1.21% | 81.84 % | 82.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,362 CHF | 83,362 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.18% | 84.29 % | 85.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,247 CHF | 85,247 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.21% | 82.54 % | 83.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,402 CHF | 83,402 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.20% | 83.44 % | 84.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,511 CHF | 83,511 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.27% | 79.76 % | 80.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,200 CHF | 79,200 CHF | 46.04% | 46.04% |
| 24/11/2025 | 1.25% | 78.46 % | 79.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,617 CHF | 80,617 CHF | 38.77% | 38.77% |
| 21/11/2025 | 1.25% | 79.39 % | 80.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,269 CHF | 80,269 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.21% | 80.89 % | 81.89 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,974 CHF | 82,974 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.25% | 80.35 % | 81.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,790 CHF | 80,790 CHF | 100.00% | 100.00% |