| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.53% | 64.79 % | 65.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,745 CHF | 65,745 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/03/2026 | 1.59% | 63.32 % | 64.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,219 CHF | 63,219 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.61% | 62.23 % | 63.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,680 CHF | 62,680 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.60% | 61.30 % | 62.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,969 CHF | 62,969 CHF | 99.18% | 99.18% |
| 26/03/2026 | 1.63% | 63.05 % | 64.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,780 CHF | 61,780 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.58% | 61.71 % | 62.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,671 CHF | 63,671 CHF | 97.83% | 97.83% |
| 24/03/2026 | 1.61% | 61.90 % | 62.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,610 CHF | 62,610 CHF | 98.94% | 98.94% |
| 23/03/2026 | 1.63% | 61.99 % | 62.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,685 CHF | 61,685 CHF | 84.66% | 84.66% |
| 20/03/2026 | 1.63% | 61.73 % | 62.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,911 CHF | 61,911 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.60% | 62.08 % | 63.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,966 CHF | 62,966 CHF | 100.00% | 100.00% |