| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.80% | 983.99 USD | 993.99 USD | 100 | 100 | 100 | 100 | 98,009 USD | 99,790 USD | 100.00% | 100.00% |
| 01/06/2026 | 1.80% | 983.68 USD | 993.68 USD | 100 | 100 | 100 | 100 | 97,965 USD | 99,747 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.80% | 982.94 USD | 992.94 USD | 100 | 100 | 100 | 100 | 97,903 USD | 99,685 USD | 100.00% | 100.00% |
| 28/05/2026 | 1.80% | 983.07 USD | 993.07 USD | 100 | 100 | 100 | 100 | 97,917 USD | 99,698 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.80% | 982.97 USD | 992.97 USD | 100 | 100 | 100 | 100 | 97,904 USD | 99,685 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.80% | 982.74 USD | 992.74 USD | 100 | 100 | 100 | 100 | 97,883 USD | 99,664 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.80% | 982.17 USD | 992.17 USD | 100 | 100 | 100 | 100 | 97,827 USD | 99,609 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.80% | 982.01 USD | 992.01 USD | 100 | 100 | 100 | 100 | 97,812 USD | 99,593 USD | 100.00% | 100.00% |
| 20/05/2026 | 2.23% | 971.82 USD | 1,001.82 USD | 100 | 100 | 100 | 100 | 97,584 USD | 99,786 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.81% | 981.52 USD | 991.52 USD | 100 | 100 | 100 | 100 | 97,759 USD | 99,541 USD | 100.00% | 100.00% |