| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.05% | 868.01 USD | 878.01 USD | 100 | 100 | 100 | 100 | 86,026 USD | 87,807 USD | 100.00% | 100.00% |
| 02/12/2025 | 2.24% | 857.80 USD | 887.80 USD | 100 | 100 | 100 | 100 | 86,443 USD | 88,398 USD | 100.00% | 100.00% |
| 28/11/2025 | 2.26% | 856.63 USD | 886.63 USD | 100 | 100 | 100 | 100 | 85,598 USD | 87,553 USD | 100.00% | 100.00% |
| 27/11/2025 | 2.06% | 859.76 USD | 869.76 USD | 100 | 100 | 100 | 100 | 85,534 USD | 87,315 USD | 100.00% | 100.00% |
| 26/11/2025 | 2.09% | 859.07 USD | 869.07 USD | 100 | 100 | 100 | 100 | 84,591 USD | 86,372 USD | 100.00% | 100.00% |
| 25/11/2025 | 2.04% | 843.68 USD | 853.68 USD | 100 | 100 | 100 | 100 | 83,588 USD | 85,305 USD | 61.76% | 61.76% |
| 24/11/2025 | 2.10% | 836.45 USD | 846.45 USD | 100 | 100 | 100 | 100 | 83,699 USD | 85,480 USD | 99.77% | 99.77% |
| 21/11/2025 | 2.13% | 844.57 USD | 854.57 USD | 100 | 100 | 100 | 100 | 82,891 USD | 84,673 USD | 100.00% | 100.00% |
| 20/11/2025 | 2.12% | 836.06 USD | 846.06 USD | 100 | 100 | 100 | 100 | 83,273 USD | 85,054 USD | 100.00% | 100.00% |
| 19/11/2025 | 2.13% | 828.57 USD | 838.57 USD | 100 | 100 | 100 | 100 | 82,759 USD | 84,540 USD | 100.00% | 100.00% |