| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.86% | 954.76 USD | 964.76 USD | 100 | 100 | 100 | 100 | 94,924 USD | 96,706 USD | 100.00% | 100.00% |
| 31/03/2026 | 1.86% | 952.73 USD | 962.73 USD | 100 | 100 | 100 | 100 | 94,723 USD | 96,504 USD | 100.00% | 100.00% |
| 30/03/2026 | 1.87% | 949.14 USD | 959.14 USD | 100 | 100 | 100 | 100 | 94,519 USD | 96,301 USD | 100.00% | 100.00% |
| 27/03/2026 | 1.86% | 952.45 USD | 962.45 USD | 100 | 100 | 100 | 100 | 94,691 USD | 96,473 USD | 100.00% | 100.00% |
| 26/03/2026 | 1.86% | 950.74 USD | 960.74 USD | 100 | 100 | 100 | 100 | 94,667 USD | 96,448 USD | 100.00% | 100.00% |
| 25/03/2026 | 2.42% | 941.73 USD | 971.73 USD | 100 | 100 | 100 | 100 | 94,412 USD | 96,725 USD | 98.91% | 98.91% |
| 24/03/2026 | 1.87% | 949.52 USD | 959.52 USD | 100 | 100 | 100 | 100 | 94,576 USD | 96,357 USD | 100.00% | 100.00% |
| 23/03/2026 | 2.02% | 951.19 USD | 961.19 USD | 100 | 100 | 100 | 100 | 94,412 USD | 96,335 USD | 84.63% | 84.63% |
| 20/03/2026 | 1.87% | 948.26 USD | 958.26 USD | 100 | 100 | 100 | 100 | 94,453 USD | 96,234 USD | 100.00% | 100.00% |
| 19/03/2026 | 1.87% | 948.31 USD | 958.31 USD | 100 | 100 | 100 | 100 | 94,429 USD | 96,210 USD | 100.00% | 100.00% |