market maker quality

ISIN: CH1444982511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.17% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 212,642 CHF 215,142 CHF 100.00% 100.00%
13/02/2026 1.19% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 208,726 CHF 211,226 CHF 99.60% 99.60%
11/02/2026 0.98% 1.02 CHF 1.03 CHF 250,000 250,000 250,000 250,000 253,687 CHF 256,187 CHF 99.77% 99.77%
10/02/2026 1.04% 0.92 CHF 0.93 CHF 250,000 250,000 250,000 250,000 238,979 CHF 241,479 CHF 99.98% 99.98%
09/02/2026 1.11% 0.94 CHF 0.95 CHF 250,000 250,000 250,000 250,000 224,011 CHF 226,511 CHF 99.66% 99.66%
06/02/2026 1.10% 0.94 CHF 0.95 CHF 250,000 250,000 250,000 249,999 225,653 CHF 228,152 CHF 99.45% 99.45%
04/02/2026 1.12% 0.87 CHF 0.88 CHF 250,000 250,000 250,000 250,000 222,770 CHF 225,270 CHF 99.42% 99.42%
03/02/2026 1.23% 0.85 CHF 0.86 CHF 250,000 250,000 250,000 250,000 202,741 CHF 205,241 CHF 99.61% 99.61%
02/02/2026 1.35% 0.79 CHF 0.80 CHF 250,000 250,000 239,040 239,040 188,636 CHF 191,174 CHF 99.88% 99.88%
29/01/2026 1.45% 1.04 CHF 1.05 CHF 250,000 250,000 243,553 243,553 243,089 CHF 245,751 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.