market maker quality

ISIN: CH1444982511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.60 CHF 0.61 CHF 250,000 250,000 250,000 250,000 145,544 CHF 148,044 CHF 16.62% 114.96%
02/12/2025 1.64% 0.59 CHF 0.60 CHF 250,000 250,000 250,000 250,000 151,329 CHF 153,829 CHF 13.17% 111.66%
28/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 1.76% 0.57 CHF 0.58 CHF 250,000 250,000 250,000 250,000 140,891 CHF 143,391 CHF 99.99% 99.99%
26/11/2025 2.01% 0.50 CHF 0.51 CHF 250,000 250,000 250,000 250,000 123,273 CHF 125,773 CHF 99.99% 99.99%
25/11/2025 1.95% 0.44 CHF 0.45 CHF 250,000 250,000 250,000 250,000 127,930 CHF 130,430 CHF 99.88% 99.88%
24/11/2025 2.00% 0.53 CHF 0.54 CHF 250,000 250,000 250,000 250,000 123,662 CHF 126,162 CHF 96.33% 96.33%
21/11/2025 2.00% 0.48 CHF 0.49 CHF 250,000 250,000 250,000 250,000 124,211 CHF 126,711 CHF 99.85% 99.85%
20/11/2025 1.54% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 161,456 CHF 163,956 CHF 98.93% 98.93%
19/11/2025 1.59% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 156,465 CHF 158,965 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.