market maker quality

ISIN: CH1444982602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.47 CHF 0.48 CHF 250,000 250,000 250,000 250,000 111,532 CHF 114,032 CHF 12.33% 110.31%
02/12/2025 2.08% 0.46 CHF 0.47 CHF 250,000 250,000 250,000 250,000 118,933 CHF 121,433 CHF 13.18% 111.81%
28/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 2.28% 0.44 CHF 0.45 CHF 250,000 250,000 250,000 250,000 108,453 CHF 110,953 CHF 97.98% 97.98%
26/11/2025 2.72% 0.37 CHF 0.38 CHF 250,000 250,000 250,000 250,000 90,831 CHF 93,331 CHF 99.99% 99.99%
25/11/2025 2.62% 0.31 CHF 0.32 CHF 250,000 250,000 250,000 250,000 95,384 CHF 97,884 CHF 99.88% 99.88%
24/11/2025 2.71% 0.40 CHF 0.41 CHF 250,000 250,000 250,000 250,000 91,177 CHF 93,677 CHF 96.33% 96.33%
21/11/2025 2.70% 0.35 CHF 0.36 CHF 250,000 250,000 250,000 250,000 91,793 CHF 94,293 CHF 99.88% 99.88%
20/11/2025 1.92% 0.50 CHF 0.51 CHF 250,000 250,000 250,000 250,000 129,034 CHF 131,534 CHF 98.93% 98.93%
19/11/2025 2.01% 0.48 CHF 0.49 CHF 250,000 250,000 250,000 250,000 124,222 CHF 126,722 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.