market maker quality

ISIN: CH1444982602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.37% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 181,395 CHF 183,895 CHF 100.00% 100.00%
13/02/2026 1.40% 0.70 CHF 0.71 CHF 250,000 250,000 250,000 250,000 177,579 CHF 180,079 CHF 99.64% 99.64%
11/02/2026 1.12% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 222,502 CHF 225,002 CHF 99.67% 99.67%
10/02/2026 1.19% 0.80 CHF 0.81 CHF 250,000 250,000 250,000 250,000 208,041 CHF 210,541 CHF 99.85% 99.85%
09/02/2026 1.29% 0.81 CHF 0.82 CHF 250,000 250,000 250,000 250,000 192,679 CHF 195,179 CHF 99.60% 99.60%
06/02/2026 1.28% 0.81 CHF 0.82 CHF 250,000 250,000 250,000 250,000 194,091 CHF 196,591 CHF 98.93% 98.93%
04/02/2026 1.30% 0.75 CHF 0.76 CHF 250,000 250,000 250,000 250,000 191,347 CHF 193,847 CHF 99.43% 99.43%
03/02/2026 1.45% 0.72 CHF 0.73 CHF 250,000 250,000 250,000 250,000 171,266 CHF 173,766 CHF 99.92% 99.92%
02/02/2026 1.60% 0.66 CHF 0.67 CHF 250,000 250,000 238,995 238,995 158,532 CHF 161,062 CHF 100.00% 100.00%
29/01/2026 1.63% 0.92 CHF 0.93 CHF 250,000 250,000 243,586 243,586 214,986 CHF 217,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.