market maker quality

ISIN: CH1444982602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.27% 3.66 CHF 3.67 CHF 200,000 200,000 200,000 200,000 730,720 CHF 732,720 CHF 92.61% 92.61%
31/03/2026 0.25% 4.07 CHF 4.08 CHF 100,000 100,000 100,000 100,000 400,472 CHF 401,472 CHF 93.12% 93.12%
30/03/2026 0.26% 3.95 CHF 3.96 CHF 100,000 100,000 100,000 100,000 387,042 CHF 388,042 CHF 93.99% 93.99%
27/03/2026 0.29% 3.59 CHF 3.60 CHF 200,000 200,000 200,000 200,000 697,462 CHF 699,462 CHF 93.21% 93.21%
26/03/2026 0.31% 3.28 CHF 3.29 CHF 200,000 200,000 200,000 200,000 643,490 CHF 645,490 CHF 90.85% 90.85%
25/03/2026 0.36% 2.95 CHF 2.96 CHF 200,000 200,000 200,000 200,000 552,501 CHF 554,501 CHF 80.27% 80.27%
24/03/2026 0.33% 3.11 CHF 3.12 CHF 200,000 200,000 200,000 200,000 598,001 CHF 600,001 CHF 82.95% 82.95%
23/03/2026 0.31% 2.96 CHF 2.97 CHF 200,000 200,000 200,000 200,000 661,638 CHF 663,638 CHF 58.98% 58.98%
20/03/2026 0.30% 3.48 CHF 3.49 CHF 200,000 200,000 200,000 200,000 668,030 CHF 670,030 CHF 88.93% 88.93%
19/03/2026 0.29% 3.53 CHF 3.54 CHF 200,000 200,000 200,000 200,000 689,218 CHF 691,218 CHF 82.84% 82.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.