market maker quality

ISIN: CH1444982610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 150,865 CHF 153,365 CHF 10.65% 110.28%
02/12/2025 1.54% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 160,938 CHF 163,438 CHF 10.38% 110.27%
28/11/2025 1.60% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 155,187 CHF 157,687 CHF 100.00% 100.00%
27/11/2025 1.65% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 150,357 CHF 152,857 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.82% 0.48 CHF 0.49 CHF 250,000 250,000 250,000 250,000 137,267 CHF 139,767 CHF 99.84% 99.84%
24/11/2025 1.87% 0.56 CHF 0.57 CHF 250,000 250,000 250,000 250,000 132,895 CHF 135,395 CHF 96.86% 96.86%
21/11/2025 1.86% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 133,230 CHF 135,730 CHF 99.86% 99.86%
20/11/2025 1.49% 0.66 CHF 0.67 CHF 250,000 250,000 250,000 250,000 166,608 CHF 169,108 CHF 98.92% 98.92%
19/11/2025 1.56% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 159,690 CHF 162,190 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.