market maker quality

ISIN: CH1444997295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.13 CHF 5.14 CHF 100,000 100,000 100,000 100,000 503,373 CHF 504,373 CHF 95.33% 95.33%
20/05/2026 0.19% 5.08 CHF 5.09 CHF 100,000 100,000 100,000 100,000 522,791 CHF 523,791 CHF 95.67% 95.67%
19/05/2026 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 100,000 100,000 534,888 CHF 535,888 CHF 95.02% 95.02%
18/05/2026 0.19% 5.36 CHF 5.37 CHF 100,000 100,000 100,000 100,000 526,613 CHF 527,613 CHF 93.97% 93.97%
15/05/2026 0.19% 5.21 CHF 5.22 CHF 100,000 100,000 100,000 100,000 517,606 CHF 518,606 CHF 94.09% 94.09%
13/05/2026 0.20% 5.07 CHF 5.08 CHF 100,000 100,000 100,000 100,000 507,621 CHF 508,621 CHF 96.17% 96.17%
12/05/2026 0.20% 5.12 CHF 5.13 CHF 100,000 100,000 100,000 100,000 506,256 CHF 507,256 CHF 95.38% 95.38%
11/05/2026 0.21% 4.77 CHF 4.78 CHF 100,000 100,000 100,000 100,000 476,905 CHF 477,905 CHF 95.56% 95.56%
08/05/2026 0.22% 4.60 CHF 4.61 CHF 100,000 100,000 100,000 100,000 451,198 CHF 452,198 CHF 95.90% 95.90%
07/05/2026 0.23% 4.30 CHF 4.31 CHF 100,000 100,000 100,000 100,000 433,641 CHF 434,641 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.