market maker quality

ISIN: CH1444997295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 186,878 CHF 189,378 CHF 13.26% 109.42%
02/12/2025 1.28% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 193,977 CHF 196,477 CHF 13.24% 111.72%
28/11/2025 1.31% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 189,127 CHF 191,627 CHF 99.85% 99.85%
27/11/2025 1.35% 0.75 CHF 0.76 CHF 250,000 250,000 250,000 250,000 184,416 CHF 186,916 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.45% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 171,566 CHF 174,066 CHF 99.81% 99.81%
24/11/2025 1.49% 0.70 CHF 0.71 CHF 250,000 250,000 250,000 250,000 166,988 CHF 169,488 CHF 95.74% 95.74%
21/11/2025 1.49% 0.65 CHF 0.66 CHF 250,000 250,000 250,000 250,000 167,284 CHF 169,784 CHF 99.92% 99.92%
20/11/2025 1.24% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 200,658 CHF 203,158 CHF 98.92% 98.92%
19/11/2025 1.29% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 193,692 CHF 196,192 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.