market maker quality

ISIN: CH1445002616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.13% 0.79 CHF 0.80 CHF 100,000 100,000 57,919 57,919 50,347 CHF 50,926 CHF 99.62% 99.62%
22/07/2026 0.98% 0.96 CHF 0.97 CHF 100,000 100,000 58,004 58,004 58,489 CHF 59,069 CHF 99.63% 99.63%
21/07/2026 0.94% 1.02 CHF 1.03 CHF 100,000 100,000 57,984 57,984 60,834 CHF 61,414 CHF 99.60% 99.60%
20/07/2026 0.97% 1.08 CHF 1.09 CHF 100,000 100,000 57,974 57,974 59,960 CHF 60,540 CHF 99.66% 99.66%
17/07/2026 1.00% 1.04 CHF 1.05 CHF 100,000 100,000 57,993 57,993 58,151 CHF 58,731 CHF 99.51% 99.51%
16/07/2026 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 58,004 58,004 67,191 CHF 67,771 CHF 99.61% 99.61%
15/07/2026 0.94% 1.15 CHF 1.16 CHF 100,000 100,000 57,989 57,989 61,978 CHF 62,558 CHF 99.67% 99.67%
14/07/2026 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 57,962 57,962 58,019 CHF 58,599 CHF 99.39% 99.39%
13/07/2026 1.00% 1.04 CHF 1.05 CHF 100,000 100,000 58,025 58,025 58,065 CHF 58,646 CHF 99.67% 99.67%
10/07/2026 0.98% 0.99 CHF 1.00 CHF 100,000 100,000 58,041 58,041 58,962 CHF 59,543 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.