market maker quality

ISIN: CH1445002616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.76% 1.36 CHF 1.37 CHF 100,000 100,000 58,069 58,069 76,881 CHF 77,461 CHF 99.97% 99.97%
11/11/2026 0.73% 1.30 CHF 1.31 CHF 100,000 100,000 58,124 58,124 79,059 CHF 79,641 CHF 99.43% 99.43%
10/11/2026 0.76% 1.34 CHF 1.35 CHF 100,000 100,000 58,270 58,270 76,718 CHF 77,300 CHF 99.01% 99.01%
09/11/2026 0.79% 1.31 CHF 1.32 CHF 100,000 100,000 58,132 58,132 74,708 CHF 75,290 CHF 99.28% 99.28%
06/11/2026 0.85% 1.22 CHF 1.23 CHF 100,000 100,000 58,088 58,088 68,931 CHF 69,512 CHF 99.76% 99.76%
05/11/2026 0.78% 1.13 CHF 1.14 CHF 100,000 100,000 58,080 58,080 73,497 CHF 74,077 CHF 99.76% 99.76%
04/11/2026 0.86% 1.28 CHF 1.29 CHF 100,000 100,000 57,997 57,997 69,536 CHF 70,115 CHF 98.77% 98.77%
03/11/2026 1.04% 0.98 CHF 0.99 CHF 100,000 100,000 58,091 58,091 55,479 CHF 56,060 CHF 99.72% 99.72%
02/11/2026 1.09% 1.06 CHF 1.07 CHF 100,000 100,000 58,203 58,203 54,778 CHF 55,360 CHF 98.44% 98.44%
30/10/2026 1.44% 0.84 CHF 0.85 CHF 100,000 100,000 66,965 66,965 49,127 CHF 49,796 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.