market maker quality

ISIN: CH1445002616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.93% 1.08 CHF 1.09 CHF 100,000 100,000 57,942 57,942 61,929 CHF 62,508 CHF 99.58% 99.58%
09/09/2026 0.90% 1.05 CHF 1.06 CHF 100,000 100,000 58,017 58,017 63,403 CHF 63,983 CHF 99.28% 99.28%
08/09/2026 0.88% 1.15 CHF 1.16 CHF 100,000 100,000 58,000 58,000 65,843 CHF 66,423 CHF 99.52% 99.52%
07/09/2026 0.86% 1.16 CHF 1.17 CHF 25,000 25,000 25,000 25,000 29,096 CHF 29,346 CHF 99.95% 99.95%
04/09/2026 0.84% 1.13 CHF 1.14 CHF 100,000 100,000 56,962 56,962 67,447 CHF 68,017 CHF 97.23% 97.23%
03/09/2026 0.88% 1.16 CHF 1.17 CHF 100,000 100,000 57,983 57,983 66,160 CHF 66,740 CHF 99.50% 99.50%
02/09/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 58,001 58,001 64,565 CHF 65,145 CHF 99.50% 99.50%
01/09/2026 0.87% 1.11 CHF 1.12 CHF 100,000 100,000 58,020 58,020 65,944 CHF 66,524 CHF 99.43% 99.43%
31/08/2026 0.79% 1.22 CHF 1.23 CHF 100,000 100,000 58,089 58,089 72,884 CHF 73,465 CHF 99.52% 99.52%
28/08/2026 0.86% 1.29 CHF 1.30 CHF 100,000 100,000 58,124 58,124 68,378 CHF 68,959 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.