market maker quality

ISIN: CH1445002616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 1.23 CHF 1.24 CHF 100,000 100,000 58,099 58,099 68,714 CHF 69,295 CHF 99.67% 99.67%
01/06/2026 0.74% 1.28 CHF 1.29 CHF 100,000 100,000 57,896 57,896 77,044 CHF 77,623 CHF 99.03% 99.03%
29/05/2026 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 58,307 58,307 81,676 CHF 82,259 CHF 97.04% 97.04%
28/05/2026 0.71% 1.37 CHF 1.38 CHF 100,000 100,000 58,100 58,100 80,769 CHF 81,350 CHF 99.44% 99.44%
27/05/2026 0.76% 1.39 CHF 1.40 CHF 100,000 100,000 58,100 58,100 76,974 CHF 77,555 CHF 99.43% 99.43%
26/05/2026 0.75% 1.29 CHF 1.30 CHF 100,000 100,000 58,093 58,093 77,173 CHF 77,754 CHF 99.59% 99.59%
22/05/2026 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 58,108 58,108 78,784 CHF 79,365 CHF 99.56% 99.56%
21/05/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 58,077 58,077 75,402 CHF 75,983 CHF 99.58% 99.58%
20/05/2026 0.81% 1.29 CHF 1.30 CHF 100,000 100,000 57,897 57,897 71,787 CHF 72,366 CHF 99.11% 99.11%
19/05/2026 0.79% 1.18 CHF 1.19 CHF 100,000 100,000 58,066 58,066 72,581 CHF 73,161 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.