market maker quality

ISIN: CH1445016020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.41% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 140,452 CHF 142,452 CHF 100.00% 100.00%
30/03/2026 1.42% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 139,867 CHF 141,867 CHF 99.99% 99.99%
27/03/2026 1.55% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 127,948 CHF 129,948 CHF 100.00% 100.00%
26/03/2026 1.65% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 120,172 CHF 122,172 CHF 99.99% 99.99%
25/03/2026 1.76% 0.59 CHF 0.60 CHF 200,000 200,000 200,000 200,000 112,734 CHF 114,734 CHF 100.00% 100.00%
24/03/2026 1.76% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 112,903 CHF 114,903 CHF 99.45% 99.45%
23/03/2026 1.69% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 117,954 CHF 119,954 CHF 99.20% 99.20%
20/03/2026 1.69% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 117,559 CHF 119,559 CHF 100.00% 100.00%
19/03/2026 1.54% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 129,106 CHF 131,106 CHF 99.99% 99.99%
18/03/2026 1.61% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 123,513 CHF 125,513 CHF 90.39% 90.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.