market maker quality

ISIN: CH1445016020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.40% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 142,277 CHF 144,277 CHF 10.45% 100.13%
12/12/2025 1.41% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 141,066 CHF 143,066 CHF 14.20% 87.10%
10/12/2025 1.31% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 152,000 CHF 154,000 CHF 19.67% 107.82%
09/12/2025 1.31% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 151,817 CHF 153,817 CHF 11.37% 111.23%
08/12/2025 1.31% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 151,376 CHF 153,376 CHF 10.51% 96.03%
05/12/2025 1.33% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 149,391 CHF 151,391 CHF 17.07% 116.52%
03/12/2025 1.27% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 157,427 CHF 159,427 CHF 18.74% 113.48%
02/12/2025 1.16% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 171,692 CHF 173,692 CHF 12.11% 112.11%
28/11/2025 1.16% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 171,503 CHF 173,503 CHF 99.99% 99.99%
27/11/2025 1.18% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 169,228 CHF 171,228 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.