market maker quality

ISIN: CH1445022044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.87% 1.19 CHF 1.20 CHF 100,000 100,000 58,070 58,070 67,192 CHF 67,773 CHF 99.97% 99.97%
11/11/2026 0.83% 1.13 CHF 1.14 CHF 100,000 100,000 58,121 58,121 69,362 CHF 69,943 CHF 99.44% 99.44%
10/11/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 58,270 58,270 67,115 CHF 67,697 CHF 99.01% 99.01%
09/11/2026 0.91% 1.15 CHF 1.16 CHF 100,000 100,000 58,141 58,141 65,171 CHF 65,752 CHF 99.22% 99.22%
06/11/2026 0.98% 1.06 CHF 1.07 CHF 100,000 100,000 58,095 58,095 59,441 CHF 60,022 CHF 99.71% 99.71%
05/11/2026 0.89% 0.97 CHF 0.98 CHF 100,000 100,000 58,084 58,084 63,993 CHF 64,574 CHF 99.72% 99.72%
04/11/2026 1.00% 1.12 CHF 1.13 CHF 100,000 100,000 57,998 57,998 60,065 CHF 60,645 CHF 98.77% 98.77%
03/11/2026 1.26% 0.82 CHF 0.83 CHF 100,000 100,000 58,094 58,094 45,922 CHF 46,503 CHF 99.71% 99.71%
02/11/2026 1.33% 0.89 CHF 0.90 CHF 100,000 100,000 58,208 58,208 45,254 CHF 45,836 CHF 98.38% 98.38%
30/10/2026 1.90% 0.67 CHF 0.68 CHF 100,000 100,000 66,965 66,965 38,088 CHF 38,758 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.