market maker quality

ISIN: CH1445022044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 57,952 57,952 52,635 CHF 53,214 CHF 99.49% 99.49%
09/09/2026 1.06% 0.89 CHF 0.90 CHF 100,000 100,000 58,049 58,049 54,149 CHF 54,729 CHF 99.09% 99.09%
08/09/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 58,039 58,039 56,583 CHF 57,163 CHF 99.35% 99.35%
07/09/2026 0.99% 1.00 CHF 1.01 CHF 25,000 25,000 25,000 25,000 25,095 CHF 25,345 CHF 99.87% 99.87%
04/09/2026 0.97% 0.97 CHF 0.98 CHF 100,000 100,000 56,975 56,975 58,340 CHF 58,910 CHF 97.20% 97.20%
03/09/2026 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 57,998 57,998 56,901 CHF 57,481 CHF 99.43% 99.43%
02/09/2026 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 58,024 58,024 55,263 CHF 55,844 CHF 99.40% 99.40%
01/09/2026 1.01% 0.95 CHF 0.96 CHF 100,000 100,000 58,028 58,028 56,659 CHF 57,239 CHF 99.37% 99.37%
31/08/2026 0.90% 1.06 CHF 1.07 CHF 100,000 100,000 58,070 58,070 63,587 CHF 64,168 CHF 99.56% 99.56%
28/08/2026 0.99% 1.13 CHF 1.14 CHF 100,000 100,000 58,097 58,097 59,126 CHF 59,707 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.