market maker quality

ISIN: CH1445022366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.68% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 118,000 CHF 120,000 CHF 19.67% 119.59%
12/12/2025 1.69% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 117,115 CHF 119,115 CHF 10.88% 90.07%
10/12/2025 1.54% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 129,186 CHF 131,186 CHF 11.21% 110.72%
09/12/2025 1.53% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 130,000 CHF 132,000 CHF 19.67% 116.84%
08/12/2025 1.55% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 128,087 CHF 130,087 CHF 10.10% 109.34%
05/12/2025 1.59% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 124,851 CHF 126,851 CHF 10.15% 103.74%
03/12/2025 1.41% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 141,197 CHF 143,197 CHF 10.62% 108.85%
02/12/2025 1.33% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 149,000 CHF 151,000 CHF 19.67% 115.89%
28/11/2025 1.34% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 148,474 CHF 150,474 CHF 99.99% 99.99%
27/11/2025 1.36% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 146,388 CHF 148,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.