market maker quality

ISIN: CH1445022366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.68% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 118,205 CHF 120,205 CHF 100.00% 100.00%
30/03/2026 1.69% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 117,625 CHF 119,625 CHF 100.00% 100.00%
27/03/2026 1.87% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 105,818 CHF 107,818 CHF 100.00% 100.00%
26/03/2026 2.02% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 98,084 CHF 100,084 CHF 100.00% 100.00%
25/03/2026 2.18% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 90,740 CHF 92,740 CHF 99.99% 99.99%
24/03/2026 2.18% 0.47 CHF 0.48 CHF 200,000 200,000 200,000 200,000 90,949 CHF 92,949 CHF 99.08% 99.08%
23/03/2026 2.09% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 95,966 CHF 97,966 CHF 99.76% 99.76%
20/03/2026 2.08% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 95,595 CHF 97,595 CHF 100.00% 100.00%
19/03/2026 1.86% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 107,014 CHF 109,014 CHF 99.99% 99.99%
18/03/2026 1.95% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 101,557 CHF 103,557 CHF 90.39% 90.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.