market maker quality

ISIN: CH1445381747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 3.24 CHF 3.26 CHF 30,000 30,000 30,000 30,000 96,269 CHF 96,738 CHF 99.95% 99.95%
17/02/2026 0.44% 3.29 CHF 3.31 CHF 30,000 30,000 30,000 30,000 96,375 CHF 96,801 CHF 99.88% 99.88%
16/02/2026 0.32% 3.19 CHF 3.20 CHF 30,000 30,000 29,970 29,970 94,708 CHF 95,008 CHF 98.58% 98.58%
13/02/2026 0.32% 3.14 CHF 3.15 CHF 30,000 30,000 30,822 30,822 94,915 CHF 95,223 CHF 99.48% 99.48%
11/02/2026 0.36% 2.80 CHF 2.81 CHF 32,000 32,000 32,000 32,000 87,756 CHF 88,076 CHF 99.93% 99.93%
10/02/2026 0.36% 2.79 CHF 2.80 CHF 32,000 32,000 32,000 32,000 88,678 CHF 88,998 CHF 100.00% 100.00%
09/02/2026 0.36% 2.83 CHF 2.84 CHF 32,000 32,000 32,000 32,000 89,652 CHF 89,972 CHF 99.97% 99.97%
06/02/2026 0.37% 2.70 CHF 2.71 CHF 32,000 32,000 32,744 32,744 87,871 CHF 88,198 CHF 99.49% 99.49%
04/02/2026 0.39% 2.65 CHF 2.66 CHF 33,000 33,000 33,102 33,102 85,618 CHF 85,949 CHF 99.93% 99.93%
03/02/2026 0.39% 2.56 CHF 2.57 CHF 33,000 33,000 33,066 33,066 85,670 CHF 86,000 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.