market maker quality

ISIN: CH1445381747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 2.28 CHF 2.29 CHF 35,000 35,000 14,299 14,299 33,390 CHF 33,589 CHF 9.47% 109.16%
02/12/2025 1.32% 2.27 CHF 2.28 CHF 35,000 35,000 14,961 14,961 33,154 CHF 33,358 CHF 9.77% 108.94%
28/11/2025 0.45% 2.24 CHF 2.25 CHF 35,000 35,000 34,922 34,922 77,503 CHF 77,853 CHF 100.00% 100.00%
27/11/2025 0.46% 2.18 CHF 2.19 CHF 36,000 36,000 35,952 35,952 78,022 CHF 78,382 CHF 99.21% 99.21%
26/11/2025 0.46% 2.20 CHF 2.21 CHF 35,000 35,000 35,836 35,836 78,125 CHF 78,484 CHF 100.00% 100.00%
25/11/2025 0.47% 2.14 CHF 2.15 CHF 36,000 36,000 36,000 36,000 76,924 CHF 77,284 CHF 99.99% 99.99%
24/11/2025 0.48% 2.14 CHF 2.15 CHF 36,000 36,000 36,064 36,064 74,950 CHF 75,310 CHF 58.66% 99.09%
21/11/2025 0.51% 2.03 CHF 2.04 CHF 37,000 37,000 36,996 36,996 72,689 CHF 73,058 CHF 99.63% 99.63%
20/11/2025 0.51% 1.90 CHF 1.91 CHF 37,000 37,000 36,901 36,901 72,600 CHF 72,969 CHF 99.89% 99.89%
19/11/2025 0.51% 1.94 CHF 1.95 CHF 37,000 37,000 37,000 37,000 71,904 CHF 72,274 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.