market maker quality

ISIN: CH1445381754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 4.67 CHF 4.68 CHF 68,000 68,000 68,420 68,420 315,200 CHF 315,884 CHF 100.00% 100.00%
19/06/2026 0.22% 4.52 CHF 4.53 CHF 69,000 69,000 69,039 69,039 311,430 CHF 312,120 CHF 99.79% 99.79%
18/06/2026 0.22% 4.56 CHF 4.57 CHF 69,000 69,000 69,002 69,002 311,757 CHF 312,447 CHF 99.97% 99.97%
17/06/2026 0.23% 4.33 CHF 4.34 CHF 70,000 70,000 70,268 70,268 305,267 CHF 305,970 CHF 99.97% 99.97%
16/06/2026 0.24% 4.20 CHF 4.21 CHF 72,000 72,000 71,186 71,186 302,169 CHF 302,880 CHF 100.00% 100.00%
15/06/2026 0.24% 4.07 CHF 4.08 CHF 73,000 73,000 72,145 72,145 298,936 CHF 299,657 CHF 100.00% 100.00%
12/06/2026 0.25% 4.00 CHF 4.01 CHF 73,000 73,000 73,102 73,102 292,411 CHF 293,144 CHF 99.70% 99.70%
11/06/2026 0.25% 3.98 CHF 3.99 CHF 74,000 74,000 74,024 74,024 292,030 CHF 292,770 CHF 99.75% 99.75%
10/06/2026 0.26% 3.77 CHF 3.78 CHF 76,000 76,000 74,973 74,973 286,542 CHF 287,292 CHF 99.58% 99.58%
09/06/2026 0.24% 3.88 CHF 3.89 CHF 74,000 74,000 72,284 72,284 296,875 CHF 297,598 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.