market maker quality

ISIN: CH1445382893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.10% 0.92 CHF 0.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 901,904 CHF 911,904 CHF 99.59% 99.59%
28/04/2026 1.12% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 888,858 CHF 898,858 CHF 99.80% 99.80%
27/04/2026 1.15% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 864,672 CHF 874,672 CHF 99.99% 99.99%
24/04/2026 1.12% 0.88 CHF 0.89 CHF 1,000,000 1,000,000 1,000,000 1,000,000 885,771 CHF 895,771 CHF 99.88% 99.88%
23/04/2026 1.12% 0.88 CHF 0.89 CHF 1,000,000 1,000,000 1,000,000 1,000,000 885,373 CHF 895,373 CHF 99.99% 99.99%
22/04/2026 1.15% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 866,158 CHF 876,158 CHF 99.98% 99.98%
21/04/2026 1.16% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 859,038 CHF 869,038 CHF 99.99% 99.99%
20/04/2026 1.17% 0.84 CHF 0.85 CHF 1,000,000 1,000,000 1,000,000 1,000,000 848,413 CHF 858,413 CHF 99.95% 99.95%
17/04/2026 1.18% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 999,661 999,661 846,490 CHF 856,490 CHF 97.47% 97.47%
16/04/2026 1.16% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 859,795 CHF 869,795 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.