market maker quality

ISIN: CH1445383099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 11.89 CHF 11.94 CHF 25,000 25,000 25,000 25,000 295,912 CHF 297,162 CHF 9.85% 109.80%
02/12/2025 0.51% 11.54 CHF 11.59 CHF 25,000 25,000 25,000 25,000 244,820 CHF 246,070 CHF 6.64% 105.81%
28/11/2025 0.42% 11.89 CHF 11.94 CHF 25,000 25,000 24,964 24,964 296,373 CHF 297,625 CHF 99.51% 99.51%
27/11/2025 0.43% 11.61 CHF 11.66 CHF 25,000 25,000 25,000 25,000 289,306 CHF 290,556 CHF 99.98% 99.98%
26/11/2025 0.46% 10.99 CHF 11.04 CHF 25,000 25,000 24,975 24,975 269,142 CHF 270,392 CHF 99.98% 99.98%
25/11/2025 0.47% 10.61 CHF 10.66 CHF 25,000 25,000 25,000 25,000 266,721 CHF 267,971 CHF 99.92% 99.92%
24/11/2025 0.50% 10.23 CHF 10.28 CHF 25,000 25,000 25,000 25,000 249,312 CHF 250,562 CHF 99.97% 99.97%
21/11/2025 0.54% 9.07 CHF 9.12 CHF 25,000 25,000 25,000 25,000 230,048 CHF 231,298 CHF 99.87% 99.87%
20/11/2025 0.43% 10.62 CHF 10.67 CHF 25,000 25,000 25,000 25,000 288,462 CHF 289,712 CHF 99.98% 99.98%
19/11/2025 0.42% 11.28 CHF 11.33 CHF 25,000 25,000 25,000 25,000 300,003 CHF 301,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.