market maker quality

ISIN: CH1445383099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.77% 5.79 CHF 5.83 CHF 25,000 25,000 25,000 25,000 129,956 CHF 130,956 CHF 99.02% 99.02%
29/01/2026 0.51% 9.05 CHF 9.10 CHF 25,000 25,000 25,000 25,000 246,408 CHF 247,658 CHF 99.99% 99.99%
28/01/2026 0.47% 10.52 CHF 10.57 CHF 25,000 25,000 24,999 24,999 266,317 CHF 267,567 CHF 99.63% 99.63%
27/01/2026 0.50% 10.31 CHF 10.36 CHF 25,000 25,000 25,000 25,000 248,503 CHF 249,753 CHF 100.00% 100.00%
26/01/2026 0.50% 9.84 CHF 9.89 CHF 25,000 25,000 25,000 25,000 247,222 CHF 248,472 CHF 100.00% 100.00%
23/01/2026 0.48% 10.50 CHF 10.55 CHF 25,000 25,000 25,000 25,000 257,669 CHF 258,919 CHF 99.98% 99.98%
21/01/2026 0.47% 10.76 CHF 10.81 CHF 25,000 25,000 24,973 24,973 263,672 CHF 264,922 CHF 99.87% 99.87%
19/01/2026 0.47% 12.68 CHF 12.74 CHF 25,000 25,000 25,000 25,000 317,815 CHF 319,315 CHF 100.00% 100.00%
16/01/2026 0.44% 13.24 CHF 13.30 CHF 25,000 25,000 25,000 25,000 339,270 CHF 340,770 CHF 9.86% 109.19%
14/01/2026 0.43% 14.05 CHF 14.11 CHF 25,000 25,000 25,000 25,000 344,677 CHF 346,177 CHF 9.88% 109.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.