market maker quality

ISIN: CH1445383107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.73% 6.07 CHF 6.11 CHF 25,000 25,000 25,000 25,000 136,800 CHF 137,800 CHF 99.14% 99.14%
29/01/2026 0.49% 9.33 CHF 9.38 CHF 25,000 25,000 25,000 25,000 253,328 CHF 254,578 CHF 100.00% 100.00%
28/01/2026 0.46% 10.79 CHF 10.84 CHF 25,000 25,000 24,999 24,999 273,231 CHF 274,481 CHF 99.64% 99.64%
27/01/2026 0.49% 10.59 CHF 10.64 CHF 25,000 25,000 25,000 25,000 255,378 CHF 256,628 CHF 100.00% 100.00%
26/01/2026 0.49% 10.11 CHF 10.16 CHF 25,000 25,000 25,000 25,000 254,065 CHF 255,315 CHF 99.99% 99.99%
23/01/2026 0.47% 10.77 CHF 10.82 CHF 25,000 25,000 25,000 25,000 264,406 CHF 265,656 CHF 99.98% 99.98%
21/01/2026 0.46% 11.03 CHF 11.08 CHF 25,000 25,000 25,000 25,000 270,684 CHF 271,934 CHF 99.88% 99.88%
19/01/2026 0.46% 12.94 CHF 13.00 CHF 25,000 25,000 25,000 25,000 324,492 CHF 325,992 CHF 100.00% 100.00%
16/01/2026 0.43% 13.50 CHF 13.56 CHF 25,000 25,000 25,000 25,000 345,909 CHF 347,409 CHF 9.86% 109.20%
14/01/2026 0.43% 14.31 CHF 14.37 CHF 25,000 25,000 25,000 25,000 351,310 CHF 352,810 CHF 9.86% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.