market maker quality

ISIN: CH1445383107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 12.16 CHF 12.21 CHF 25,000 25,000 25,000 25,000 302,481 CHF 303,731 CHF 9.84% 109.79%
02/12/2025 0.50% 11.80 CHF 11.85 CHF 25,000 25,000 25,000 25,000 251,380 CHF 252,630 CHF 6.64% 105.78%
28/11/2025 0.41% 12.15 CHF 12.20 CHF 25,000 25,000 24,964 24,964 302,890 CHF 304,142 CHF 99.51% 99.51%
27/11/2025 0.42% 11.88 CHF 11.93 CHF 25,000 25,000 25,000 25,000 295,833 CHF 297,083 CHF 99.98% 99.98%
26/11/2025 0.45% 11.25 CHF 11.30 CHF 25,000 25,000 24,975 24,975 275,662 CHF 276,912 CHF 99.97% 99.97%
25/11/2025 0.46% 10.87 CHF 10.92 CHF 25,000 25,000 25,000 25,000 273,220 CHF 274,470 CHF 99.93% 99.93%
24/11/2025 0.49% 10.49 CHF 10.54 CHF 25,000 25,000 25,000 25,000 255,819 CHF 257,069 CHF 99.96% 99.96%
21/11/2025 0.53% 9.33 CHF 9.38 CHF 25,000 25,000 25,000 25,000 236,565 CHF 237,815 CHF 99.84% 99.84%
20/11/2025 0.42% 10.88 CHF 10.93 CHF 25,000 25,000 25,000 25,000 294,971 CHF 296,221 CHF 99.99% 99.99%
19/11/2025 0.41% 11.54 CHF 11.59 CHF 25,000 25,000 25,000 25,000 306,541 CHF 307,791 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.