market maker quality

ISIN: CH1445383123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.89% 5.08 CHF 5.12 CHF 25,000 25,000 25,000 25,000 112,101 CHF 113,101 CHF 99.13% 99.13%
29/01/2026 0.55% 8.35 CHF 8.40 CHF 25,000 25,000 25,000 25,000 228,794 CHF 230,044 CHF 100.00% 100.00%
28/01/2026 0.50% 9.81 CHF 9.86 CHF 25,000 25,000 24,999 24,999 248,698 CHF 249,948 CHF 99.62% 99.62%
27/01/2026 0.54% 9.61 CHF 9.66 CHF 25,000 25,000 25,000 25,000 230,766 CHF 232,016 CHF 100.00% 100.00%
26/01/2026 0.54% 9.13 CHF 9.18 CHF 25,000 25,000 25,000 25,000 229,398 CHF 230,648 CHF 99.99% 99.99%
23/01/2026 0.52% 9.78 CHF 9.83 CHF 25,000 25,000 25,000 25,000 239,546 CHF 240,796 CHF 99.99% 99.99%
21/01/2026 0.51% 10.03 CHF 10.08 CHF 25,000 25,000 24,973 24,973 245,551 CHF 246,801 CHF 99.91% 99.91%
19/01/2026 0.50% 11.95 CHF 12.01 CHF 25,000 25,000 25,000 25,000 299,524 CHF 301,024 CHF 100.00% 100.00%
16/01/2026 0.47% 12.50 CHF 12.56 CHF 25,000 25,000 25,000 25,000 320,904 CHF 322,404 CHF 9.86% 109.19%
14/01/2026 0.46% 13.32 CHF 13.38 CHF 25,000 25,000 25,000 25,000 326,340 CHF 327,840 CHF 9.86% 109.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.