market maker quality

ISIN: CH1445383123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 11.17 CHF 11.22 CHF 25,000 25,000 25,000 25,000 277,709 CHF 278,959 CHF 9.84% 109.79%
02/12/2025 0.55% 10.81 CHF 10.86 CHF 25,000 25,000 25,000 25,000 226,569 CHF 227,819 CHF 6.64% 105.76%
28/11/2025 0.45% 11.16 CHF 11.21 CHF 25,000 25,000 24,965 24,965 278,134 CHF 279,386 CHF 99.51% 99.51%
27/11/2025 0.46% 10.88 CHF 10.93 CHF 25,000 25,000 25,000 25,000 271,041 CHF 272,291 CHF 99.98% 99.98%
26/11/2025 0.50% 10.26 CHF 10.31 CHF 25,000 25,000 24,975 24,975 250,877 CHF 252,127 CHF 99.98% 99.98%
25/11/2025 0.50% 9.88 CHF 9.93 CHF 25,000 25,000 25,000 25,000 248,385 CHF 249,635 CHF 99.90% 99.90%
24/11/2025 0.54% 9.50 CHF 9.55 CHF 25,000 25,000 25,000 25,000 231,016 CHF 232,266 CHF 99.96% 99.96%
21/11/2025 0.59% 8.34 CHF 8.39 CHF 25,000 25,000 25,000 25,000 211,789 CHF 213,039 CHF 99.85% 99.85%
20/11/2025 0.46% 9.89 CHF 9.94 CHF 25,000 25,000 25,000 24,997 270,197 CHF 271,415 CHF 99.98% 99.98%
19/11/2025 0.44% 10.55 CHF 10.60 CHF 25,000 25,000 25,000 25,000 281,842 CHF 283,092 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.