market maker quality

ISIN: CH1445386506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 2.52 CHF 2.54 CHF 27,000 27,000 26,099 26,099 69,342 CHF 69,865 CHF 99.26% 99.26%
29/09/2026 0.72% 2.71 CHF 2.73 CHF 26,000 26,000 25,808 25,808 72,100 CHF 72,620 CHF 100.00% 100.00%
28/09/2026 0.91% 2.20 CHF 2.22 CHF 28,000 28,000 27,961 27,961 61,378 CHF 61,938 CHF 100.00% 100.00%
25/09/2026 0.92% 2.16 CHF 2.18 CHF 28,000 28,000 28,000 28,000 60,603 CHF 61,163 CHF 100.00% 100.00%
24/09/2026 0.96% 2.02 CHF 2.04 CHF 29,000 29,000 28,414 28,414 58,770 CHF 59,338 CHF 99.58% 99.58%
23/09/2026 0.92% 2.12 CHF 2.14 CHF 28,000 28,000 28,000 28,000 60,890 CHF 61,450 CHF 99.41% 99.41%
22/09/2026 0.85% 2.24 CHF 2.26 CHF 28,000 28,000 27,331 27,331 63,909 CHF 64,456 CHF 99.99% 99.99%
21/09/2026 0.84% 2.32 CHF 2.34 CHF 28,000 28,000 27,164 27,164 64,490 CHF 65,033 CHF 100.00% 100.00%
18/09/2026 0.85% 2.30 CHF 2.32 CHF 28,000 28,000 27,383 27,383 64,463 CHF 65,011 CHF 100.00% 100.00%
17/09/2026 0.83% 2.46 CHF 2.48 CHF 27,000 27,000 27,000 27,000 64,578 CHF 65,118 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.