market maker quality

ISIN: CH1445386506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 1.63 CHF 1.64 CHF 31,000 31,000 30,942 30,942 51,244 CHF 51,554 CHF 99.98% 99.98%
01/06/2026 0.66% 1.55 CHF 1.56 CHF 31,000 31,000 30,675 30,675 47,578 CHF 47,888 CHF 99.70% 99.70%
29/05/2026 0.69% 1.51 CHF 1.52 CHF 31,000 31,000 31,918 31,918 46,348 CHF 46,667 CHF 99.94% 99.94%
28/05/2026 0.69% 1.40 CHF 1.41 CHF 32,000 32,000 31,914 31,914 46,174 CHF 46,493 CHF 99.73% 99.73%
27/05/2026 0.61% 1.55 CHF 1.56 CHF 31,000 31,000 31,000 31,000 50,591 CHF 50,901 CHF 99.94% 99.94%
26/05/2026 0.58% 1.68 CHF 1.69 CHF 31,000 31,000 30,098 30,098 51,761 CHF 52,062 CHF 99.99% 99.99%
22/05/2026 0.73% 1.40 CHF 1.41 CHF 32,000 32,000 32,020 32,020 43,723 CHF 44,044 CHF 99.86% 99.86%
21/05/2026 1.05% 1.94 CHF 1.96 CHF 29,000 29,000 29,629 29,629 56,344 CHF 56,937 CHF 99.86% 99.86%
20/05/2026 1.00% 1.90 CHF 1.92 CHF 30,000 30,000 29,890 29,890 54,743 CHF 55,296 CHF 99.02% 99.02%
19/05/2026 1.02% 1.88 CHF 1.90 CHF 30,000 30,000 29,127 29,127 56,773 CHF 57,356 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.