market maker quality

ISIN: CH1445386506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.90% 2.22 CHF 2.24 CHF 28,000 28,000 28,000 28,000 61,638 CHF 62,198 CHF 100.00% 100.00%
31/07/2026 0.89% 2.20 CHF 2.22 CHF 28,000 28,000 28,000 28,000 62,322 CHF 62,882 CHF 100.00% 100.00%
30/07/2026 0.90% 2.22 CHF 2.24 CHF 28,000 28,000 28,000 28,000 61,810 CHF 62,370 CHF 100.00% 100.00%
29/07/2026 0.92% 2.10 CHF 2.12 CHF 29,000 29,000 28,044 28,044 60,433 CHF 60,993 CHF 99.99% 99.99%
28/07/2026 0.94% 2.13 CHF 2.15 CHF 28,000 28,000 28,035 28,035 59,891 CHF 60,454 CHF 99.20% 99.20%
27/07/2026 0.94% 2.12 CHF 2.14 CHF 28,000 28,000 27,832 27,832 59,780 CHF 60,340 CHF 99.75% 99.75%
24/07/2026 0.94% 2.14 CHF 2.16 CHF 28,000 28,000 28,065 28,065 59,847 CHF 60,409 CHF 99.72% 99.72%
23/07/2026 1.00% 1.97 CHF 1.99 CHF 29,000 29,000 29,000 29,000 57,549 CHF 58,129 CHF 100.00% 100.00%
22/07/2026 0.95% 2.10 CHF 2.12 CHF 29,000 29,000 28,301 28,301 59,702 CHF 60,271 CHF 99.63% 99.63%
21/07/2026 0.92% 2.16 CHF 2.18 CHF 28,000 28,000 28,103 28,103 60,686 CHF 61,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.