market maker quality

ISIN: CH1445386704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.13% 0.90 CHF 0.91 CHF 365,000 365,000 145,166 145,166 128,769 CHF 130,222 CHF 100.00% 100.00%
09/09/2026 1.09% 0.87 CHF 0.88 CHF 370,000 370,000 145,586 145,586 131,540 CHF 132,997 CHF 99.94% 99.96%
08/09/2026 1.05% 0.97 CHF 0.98 CHF 360,000 360,000 143,299 143,299 136,641 CHF 138,076 CHF 100.00% 100.00%
07/09/2026 1.01% 0.98 CHF 0.99 CHF 108,000 108,000 88,462 88,462 86,967 CHF 87,852 CHF 100.00% 100.00%
04/09/2026 1.00% 0.95 CHF 0.96 CHF 360,000 360,000 141,993 141,993 141,459 CHF 142,880 CHF 99.98% 99.98%
03/09/2026 1.05% 0.98 CHF 0.99 CHF 360,000 360,000 143,299 143,299 138,462 CHF 139,896 CHF 100.00% 100.00%
02/09/2026 1.08% 0.94 CHF 0.95 CHF 360,000 360,000 143,410 143,410 134,384 CHF 135,819 CHF 100.00% 100.00%
01/09/2026 1.04% 0.94 CHF 0.95 CHF 365,000 365,000 143,937 143,937 136,662 CHF 138,103 CHF 100.00% 100.00%
31/08/2026 0.93% 1.05 CHF 1.06 CHF 355,000 355,000 139,769 139,769 148,750 CHF 150,150 CHF 100.00% 100.00%
28/08/2026 1.02% 1.11 CHF 1.12 CHF 350,000 350,000 142,420 142,420 143,914 CHF 145,340 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.