market maker quality

ISIN: CH1445386704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.95% 1.16 CHF 1.17 CHF 330,000 330,000 134,398 134,398 152,020 CHF 153,393 CHF 100.00% 100.00%
11/11/2026 0.87% 1.10 CHF 1.11 CHF 340,000 340,000 137,469 137,469 157,893 CHF 159,270 CHF 99.04% 99.04%
10/11/2026 0.91% 1.13 CHF 1.14 CHF 335,000 335,000 139,546 139,546 157,364 CHF 158,761 CHF 99.96% 99.96%
09/11/2026 1.02% 1.12 CHF 1.13 CHF 340,000 340,000 135,542 135,542 150,423 CHF 151,826 CHF 99.91% 99.91%
06/11/2026 1.03% 1.03 CHF 1.04 CHF 350,000 350,000 142,947 142,947 143,279 CHF 144,714 CHF 99.70% 99.70%
05/11/2026 0.92% 0.94 CHF 0.95 CHF 355,000 355,000 142,414 142,414 148,914 CHF 150,339 CHF 99.23% 99.23%
04/11/2026 1.04% 1.09 CHF 1.10 CHF 345,000 345,000 142,576 142,576 147,336 CHF 148,764 CHF 99.90% 99.90%
03/11/2026 1.32% 0.79 CHF 0.80 CHF 370,000 370,000 150,332 150,332 114,751 CHF 116,256 CHF 100.00% 100.00%
02/11/2026 1.40% 0.87 CHF 0.88 CHF 360,000 360,000 151,417 151,417 116,419 CHF 117,934 CHF 99.33% 99.33%
30/10/2026 2.02% 0.65 CHF 0.66 CHF 380,000 380,000 161,577 161,577 96,691 CHF 98,309 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.