market maker quality

ISIN: CH1445386704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.21% 0.34 CHF 0.35 CHF 445,000 445,000 177,597 177,597 55,943 CHF 57,722 CHF 99.76% 99.76%
31/03/2026 4.48% 0.25 CHF 0.26 CHF 455,000 455,000 180,500 180,500 42,668 CHF 44,476 CHF 99.72% 99.72%
30/03/2026 5.42% 0.21 CHF 0.22 CHF 465,000 465,000 182,977 182,977 34,574 CHF 36,411 CHF 99.54% 99.54%
27/03/2026 4.23% 0.18 CHF 0.19 CHF 470,000 470,000 229,027 229,027 49,240 CHF 51,533 CHF 99.70% 99.70%
26/03/2026 3.17% 0.33 CHF 0.34 CHF 450,000 450,000 221,714 221,714 71,991 CHF 74,211 CHF 98.87% 98.87%
25/03/2026 3.12% 0.33 CHF 0.34 CHF 450,000 450,000 221,808 221,808 73,095 CHF 75,317 CHF 99.84% 99.84%
24/03/2026 3.41% 0.28 CHF 0.29 CHF 455,000 455,000 223,333 223,333 64,374 CHF 66,624 CHF 99.19% 99.19%
23/03/2026 3.84% 0.33 CHF 0.34 CHF 450,000 450,000 223,521 223,521 69,348 CHF 71,596 CHF 97.98% 97.98%
20/03/2026 3.66% 0.27 CHF 0.28 CHF 460,000 460,000 227,562 227,562 61,102 CHF 63,382 CHF 99.57% 99.57%
19/03/2026 3.46% 0.28 CHF 0.29 CHF 455,000 455,000 224,688 224,688 63,917 CHF 66,167 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.