market maker quality

ISIN: CH1445386746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.03% 0.99 CHF 1.00 CHF 365,000 365,000 145,113 145,113 141,954 CHF 143,407 CHF 100.00% 100.00%
09/09/2026 1.00% 0.96 CHF 0.97 CHF 370,000 370,000 145,613 145,613 144,823 CHF 146,281 CHF 99.94% 99.96%
08/09/2026 0.96% 1.06 CHF 1.07 CHF 360,000 360,000 143,293 143,293 149,647 CHF 151,081 CHF 100.00% 100.00%
07/09/2026 0.93% 1.07 CHF 1.08 CHF 108,000 108,000 88,462 88,462 94,947 CHF 95,831 CHF 100.00% 100.00%
04/09/2026 0.92% 1.04 CHF 1.05 CHF 360,000 360,000 141,967 141,967 154,322 CHF 155,743 CHF 99.94% 99.94%
03/09/2026 0.96% 1.07 CHF 1.08 CHF 360,000 360,000 143,296 143,296 151,474 CHF 152,908 CHF 100.00% 100.00%
02/09/2026 0.99% 1.03 CHF 1.04 CHF 360,000 360,000 143,360 143,360 147,366 CHF 148,801 CHF 100.00% 100.00%
01/09/2026 0.95% 1.03 CHF 1.04 CHF 365,000 365,000 143,940 143,940 149,739 CHF 151,179 CHF 100.00% 100.00%
31/08/2026 0.86% 1.14 CHF 1.15 CHF 355,000 355,000 139,791 139,791 161,447 CHF 162,847 CHF 100.00% 100.00%
28/08/2026 0.94% 1.21 CHF 1.22 CHF 350,000 350,000 142,473 142,473 156,822 CHF 158,248 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.