market maker quality

ISIN: CH1445386746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.88% 1.25 CHF 1.26 CHF 330,000 330,000 134,407 134,407 164,838 CHF 166,211 CHF 100.00% 100.00%
11/11/2026 0.80% 1.19 CHF 1.20 CHF 340,000 340,000 137,533 137,533 170,923 CHF 172,300 CHF 98.97% 98.97%
10/11/2026 0.84% 1.23 CHF 1.24 CHF 335,000 335,000 139,511 139,511 170,414 CHF 171,810 CHF 99.96% 99.96%
09/11/2026 0.94% 1.21 CHF 1.22 CHF 340,000 340,000 135,555 135,555 163,093 CHF 164,496 CHF 99.90% 99.90%
06/11/2026 0.94% 1.12 CHF 1.13 CHF 350,000 350,000 142,925 142,925 156,559 CHF 157,994 CHF 99.70% 99.70%
05/11/2026 0.85% 1.03 CHF 1.04 CHF 355,000 355,000 142,355 142,355 162,093 CHF 163,517 CHF 99.26% 99.26%
04/11/2026 0.95% 1.18 CHF 1.19 CHF 345,000 345,000 142,557 142,557 160,519 CHF 161,948 CHF 99.90% 99.90%
03/11/2026 1.18% 0.88 CHF 0.89 CHF 370,000 370,000 150,384 150,384 128,824 CHF 130,329 CHF 100.00% 100.00%
02/11/2026 1.24% 0.96 CHF 0.97 CHF 360,000 360,000 151,406 151,406 130,415 CHF 131,931 CHF 99.33% 99.33%
30/10/2026 1.69% 0.74 CHF 0.75 CHF 380,000 380,000 161,609 161,609 111,839 CHF 113,457 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.