market maker quality

ISIN: CH1445386811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.32% 3.16 CHF 3.17 CHF 200,000 200,000 28,548 28,548 90,263 CHF 90,549 CHF 10.32% 109.09%
16/12/2025 0.30% 3.27 CHF 3.28 CHF 200,000 200,000 29,410 29,410 97,774 CHF 98,069 CHF 9.07% 106.98%
15/12/2025 0.31% 3.27 CHF 3.28 CHF 200,000 200,000 55,781 55,781 180,889 CHF 181,447 CHF 12.27% 109.91%
12/12/2025 0.31% 3.19 CHF 3.20 CHF 200,000 200,000 91,132 91,132 291,106 CHF 292,017 CHF 16.26% 115.15%
10/12/2025 0.32% 3.23 CHF 3.24 CHF 200,000 200,000 21,363 21,363 66,613 CHF 66,827 CHF 9.96% 106.59%
09/12/2025 0.32% 3.16 CHF 3.17 CHF 190,000 190,000 29,156 29,156 91,030 CHF 91,322 CHF 10.45% 109.93%
08/12/2025 0.36% 3.20 CHF 3.21 CHF 190,000 190,000 29,544 29,544 86,517 CHF 86,812 CHF 10.54% 108.59%
05/12/2025 0.38% 2.70 CHF 2.71 CHF 180,000 180,000 18,163 18,163 48,122 CHF 48,303 CHF 9.84% 108.57%
03/12/2025 0.48% 2.58 CHF 2.59 CHF 180,000 180,000 23,628 23,628 52,637 CHF 52,873 CHF 10.25% 108.85%
02/12/2025 0.47% 2.20 CHF 2.21 CHF 170,000 170,000 27,914 27,914 59,997 CHF 60,276 CHF 10.59% 104.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.