market maker quality

ISIN: CH1445386860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 0.56 CHF 0.57 CHF 275,000 275,000 71,455 71,455 40,398 CHF 41,113 CHF 11.22% 102.20%
02/12/2025 1.85% 0.57 CHF 0.58 CHF 270,000 270,000 72,445 72,445 39,760 CHF 40,485 CHF 11.26% 102.75%
28/11/2025 1.98% 0.53 CHF 0.54 CHF 275,000 275,000 110,085 110,085 56,585 CHF 57,691 CHF 99.94% 99.94%
27/11/2025 2.01% 0.50 CHF 0.51 CHF 84,000 84,000 67,589 67,589 33,847 CHF 34,528 CHF 100.00% 100.00%
26/11/2025 2.09% 0.49 CHF 0.50 CHF 280,000 280,000 110,327 110,327 54,194 CHF 55,300 CHF 100.00% 100.00%
25/11/2025 2.12% 0.40 CHF 0.41 CHF 290,000 290,000 111,975 111,975 50,424 CHF 51,546 CHF 99.88% 99.88%
24/11/2025 2.70% 0.53 CHF 0.54 CHF 275,000 275,000 107,232 107,232 54,102 CHF 55,196 CHF 99.18% 99.18%
21/11/2025 2.18% 0.42 CHF 0.43 CHF 290,000 290,000 111,975 111,975 50,317 CHF 51,438 CHF 99.97% 99.97%
20/11/2025 1.58% 0.60 CHF 0.61 CHF 265,000 265,000 103,503 103,503 66,276 CHF 67,312 CHF 99.95% 99.95%
19/11/2025 1.80% 0.55 CHF 0.56 CHF 275,000 275,000 102,526 102,526 57,968 CHF 58,995 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.