market maker quality

ISIN: CH1445386894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.30% 3.32 CHF 3.33 CHF 200,000 200,000 28,548 28,548 94,828 CHF 95,113 CHF 10.32% 109.09%
16/12/2025 0.28% 3.43 CHF 3.44 CHF 200,000 200,000 29,367 29,367 102,324 CHF 102,618 CHF 9.07% 106.98%
15/12/2025 0.30% 3.43 CHF 3.44 CHF 200,000 200,000 55,781 55,781 189,813 CHF 190,371 CHF 12.27% 109.92%
12/12/2025 0.30% 3.35 CHF 3.36 CHF 200,000 200,000 91,132 91,132 305,671 CHF 306,583 CHF 16.26% 115.07%
10/12/2025 0.31% 3.40 CHF 3.41 CHF 200,000 200,000 19,221 19,221 62,791 CHF 62,983 CHF 9.84% 109.64%
09/12/2025 0.31% 3.32 CHF 3.33 CHF 190,000 190,000 20,648 20,648 67,421 CHF 67,627 CHF 9.93% 109.80%
08/12/2025 0.34% 3.36 CHF 3.37 CHF 190,000 190,000 29,544 29,544 91,250 CHF 91,545 CHF 10.54% 109.50%
05/12/2025 0.36% 2.86 CHF 2.87 CHF 180,000 180,000 18,163 18,163 51,022 CHF 51,204 CHF 9.84% 108.59%
03/12/2025 0.44% 2.74 CHF 2.75 CHF 180,000 180,000 23,628 23,628 56,417 CHF 56,653 CHF 10.25% 108.85%
02/12/2025 0.44% 2.36 CHF 2.37 CHF 170,000 170,000 24,994 24,994 57,557 CHF 57,807 CHF 10.37% 109.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.