market maker quality

ISIN: CH1445387082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.20 CHF 1.21 CHF 175,000 175,000 80,370 80,341 92,917 CHF 93,689 CHF 100.00% 100.00%
20/08/2026 0.87% 1.15 CHF 1.16 CHF 180,000 180,000 80,581 80,149 92,934 CHF 93,236 CHF 99.93% 99.93%
19/08/2026 0.91% 1.13 CHF 1.14 CHF 180,000 180,000 80,348 80,304 89,612 CHF 90,367 CHF 99.72% 99.72%
18/08/2026 0.91% 1.12 CHF 1.13 CHF 180,000 180,000 79,824 79,824 90,510 CHF 91,314 CHF 99.55% 99.55%
17/08/2026 0.87% 1.19 CHF 1.20 CHF 175,000 175,000 79,391 79,391 92,034 CHF 92,829 CHF 99.12% 99.12%
14/08/2026 0.82% 1.21 CHF 1.22 CHF 175,000 175,000 78,038 77,809 95,782 CHF 96,275 CHF 99.36% 99.36%
13/08/2026 0.89% 1.16 CHF 1.17 CHF 175,000 175,000 79,233 78,379 91,360 CHF 91,178 CHF 99.69% 99.69%
12/08/2026 0.90% 1.09 CHF 1.10 CHF 180,000 180,000 79,909 79,909 89,474 CHF 90,277 CHF 99.70% 99.70%
11/08/2026 0.92% 1.18 CHF 1.19 CHF 175,000 175,000 77,702 77,702 91,086 CHF 91,877 CHF 99.42% 99.42%
10/08/2026 0.91% 1.24 CHF 1.25 CHF 175,000 175,000 79,844 79,545 91,760 CHF 92,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.