market maker quality

ISIN: CH1445387090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 1.15 CHF 1.16 CHF 83,000 83,000 17,253 17,253 19,876 CHF 20,147 CHF 10.79% 101.83%
02/12/2025 1.51% 1.20 CHF 1.21 CHF 61,000 61,000 18,952 18,952 22,836 CHF 23,119 CHF 8.89% 99.75%
28/11/2025 1.30% 1.25 CHF 1.26 CHF 61,000 61,000 27,523 27,523 33,217 CHF 33,579 CHF 99.60% 99.60%
27/11/2025 1.30% 1.18 CHF 1.19 CHF 25,000 25,000 19,962 19,962 23,574 CHF 23,859 CHF 99.05% 99.05%
26/11/2025 1.28% 1.18 CHF 1.19 CHF 62,000 62,000 27,936 27,936 33,364 CHF 33,728 CHF 99.39% 99.39%
25/11/2025 1.30% 1.16 CHF 1.17 CHF 62,000 62,000 27,936 27,936 32,925 CHF 33,289 CHF 99.51% 99.51%
24/11/2025 1.38% 1.18 CHF 1.19 CHF 61,000 61,000 27,883 27,883 31,641 CHF 32,005 CHF 99.99% 99.99%
21/11/2025 1.54% 1.04 CHF 1.05 CHF 63,000 63,000 28,513 28,513 28,982 CHF 29,352 CHF 99.99% 99.99%
20/11/2025 1.52% 1.06 CHF 1.07 CHF 63,000 63,000 28,166 28,166 29,558 CHF 29,925 CHF 99.47% 99.47%
19/11/2025 1.59% 0.95 CHF 0.96 CHF 65,000 65,000 29,378 29,378 28,414 CHF 28,798 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.