market maker quality

ISIN: CH1445387090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.13% 0.39 CHF 0.40 CHF 100,000 100,000 47,209 47,209 18,484 CHF 19,026 CHF 99.94% 99.94%
17/02/2026 2.78% 0.39 CHF 0.40 CHF 100,000 100,000 47,144 47,144 18,012 CHF 18,508 CHF 99.77% 99.77%
16/02/2026 5.32% 0.46 CHF 0.48 CHF 40,000 40,000 34,475 34,436 15,982 CHF 16,812 CHF 100.00% 100.00%
13/02/2026 2.49% 0.42 CHF 0.43 CHF 100,000 100,000 47,185 47,185 19,317 CHF 19,789 CHF 99.59% 99.59%
11/02/2026 1.75% 0.76 CHF 0.77 CHF 92,000 92,000 42,598 42,598 36,416 CHF 36,985 CHF 99.72% 99.72%
10/02/2026 1.63% 0.94 CHF 0.95 CHF 89,000 89,000 41,996 41,996 39,737 CHF 40,301 CHF 99.40% 99.40%
09/02/2026 1.58% 0.91 CHF 0.92 CHF 89,000 89,000 41,795 41,795 39,928 CHF 40,486 CHF 99.95% 99.95%
06/02/2026 1.71% 0.98 CHF 0.99 CHF 87,000 87,000 41,988 41,988 38,491 CHF 39,054 CHF 99.86% 99.86%
04/02/2026 1.69% 0.81 CHF 0.82 CHF 90,000 90,000 42,375 42,375 36,683 CHF 37,250 CHF 99.45% 99.45%
03/02/2026 1.29% 0.87 CHF 0.88 CHF 89,000 89,000 40,129 40,129 44,535 CHF 45,069 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.