market maker quality

ISIN: CH1445387116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.60% 0.68 CHF 0.69 CHF 210,000 210,000 95,276 95,276 61,611 CHF 62,565 CHF 99.90% 99.90%
21/04/2026 1.64% 0.62 CHF 0.63 CHF 220,000 220,000 96,896 96,896 60,043 CHF 61,014 CHF 99.47% 99.47%
20/04/2026 1.73% 0.58 CHF 0.59 CHF 220,000 220,000 97,884 97,884 57,437 CHF 58,418 CHF 99.37% 99.37%
17/04/2026 1.75% 0.62 CHF 0.63 CHF 220,000 220,000 99,242 99,242 58,860 CHF 59,856 CHF 93.21% 93.21%
16/04/2026 1.79% 0.55 CHF 0.56 CHF 225,000 225,000 99,339 98,830 55,199 CHF 55,899 CHF 99.68% 99.68%
15/04/2026 2.23% 0.50 CHF 0.51 CHF 230,000 230,000 104,205 104,019 48,106 CHF 49,069 CHF 98.77% 98.77%
14/04/2026 2.41% 0.44 CHF 0.45 CHF 235,000 235,000 105,826 105,663 45,770 CHF 46,761 CHF 99.97% 99.97%
13/04/2026 2.73% 0.40 CHF 0.41 CHF 240,000 240,000 106,978 104,698 40,122 CHF 40,314 CHF 99.06% 99.06%
10/04/2026 2.95% 0.33 CHF 0.34 CHF 245,000 245,000 111,230 110,251 35,706 CHF 36,472 CHF 98.80% 98.80%
09/04/2026 2.07% 0.37 CHF 0.38 CHF 240,000 240,000 104,239 103,869 47,211 CHF 48,057 CHF 99.57% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.