market maker quality

ISIN: CH1445387116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.60% 0.22 CHF 0.23 CHF 255,000 255,000 110,010 110,010 29,904 CHF 31,006 CHF 99.98% 99.98%
19/06/2026 3.27% 0.29 CHF 0.30 CHF 98,000 98,000 77,165 76,323 23,209 CHF 23,717 CHF 99.99% 99.99%
18/06/2026 3.00% 0.29 CHF 0.30 CHF 245,000 245,000 107,587 107,587 34,317 CHF 35,395 CHF 99.99% 99.99%
17/06/2026 2.66% 0.40 CHF 0.41 CHF 235,000 235,000 106,421 106,421 40,676 CHF 41,741 CHF 99.14% 99.14%
16/06/2026 2.55% 0.35 CHF 0.36 CHF 240,000 240,000 105,513 105,453 40,056 CHF 41,089 CHF 99.58% 99.58%
15/06/2026 2.92% 0.40 CHF 0.41 CHF 235,000 235,000 106,900 106,900 37,730 CHF 38,801 CHF 100.00% 100.00%
12/06/2026 2.92% 0.33 CHF 0.34 CHF 240,000 240,000 107,384 107,384 36,127 CHF 37,208 CHF 99.23% 99.23%
11/06/2026 2.97% 0.32 CHF 0.33 CHF 240,000 240,000 107,310 106,146 35,707 CHF 36,371 CHF 99.94% 99.94%
10/06/2026 2.99% 0.36 CHF 0.37 CHF 240,000 240,000 106,557 105,466 36,900 CHF 37,585 CHF 99.69% 99.69%
09/06/2026 2.38% 0.38 CHF 0.39 CHF 235,000 235,000 103,475 103,461 43,216 CHF 44,247 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.