market maker quality

ISIN: CH1445387116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.10 CHF 1.11 CHF 180,000 180,000 43,368 43,368 47,211 CHF 47,644 CHF 10.83% 103.29%
02/12/2025 0.97% 1.09 CHF 1.10 CHF 180,000 180,000 49,245 49,245 51,685 CHF 52,178 CHF 11.23% 108.43%
28/11/2025 1.00% 1.03 CHF 1.04 CHF 185,000 185,000 82,168 82,168 83,587 CHF 84,413 CHF 99.56% 99.56%
27/11/2025 1.00% 0.99 CHF 1.00 CHF 76,000 76,000 60,063 59,053 59,644 CHF 59,245 CHF 100.00% 100.00%
26/11/2025 1.03% 1.00 CHF 1.01 CHF 185,000 185,000 83,891 83,891 83,096 CHF 83,937 CHF 100.00% 100.00%
25/11/2025 1.11% 0.90 CHF 0.91 CHF 195,000 195,000 85,780 85,780 77,492 CHF 78,351 CHF 99.39% 99.39%
24/11/2025 1.18% 0.94 CHF 0.95 CHF 190,000 190,000 87,138 87,138 76,647 CHF 77,520 CHF 99.99% 99.99%
21/11/2025 1.30% 0.75 CHF 0.76 CHF 205,000 205,000 87,701 87,244 70,710 CHF 71,219 CHF 98.27% 98.27%
20/11/2025 0.93% 1.01 CHF 1.02 CHF 185,000 185,000 81,858 81,504 89,147 CHF 89,577 CHF 94.23% 99.44%
19/11/2025 0.98% 1.01 CHF 1.02 CHF 185,000 185,000 82,792 81,835 85,815 CHF 85,630 CHF 98.91% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.