market maker quality

ISIN: CH1445387116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.22% 0.52 CHF 0.53 CHF 230,000 230,000 103,416 103,416 49,799 CHF 50,841 CHF 99.19% 99.19%
17/02/2026 2.85% 0.41 CHF 0.42 CHF 245,000 245,000 111,325 108,878 39,868 CHF 40,108 CHF 99.77% 99.77%
16/02/2026 2.51% 0.38 CHF 0.39 CHF 100,000 100,000 78,926 73,013 30,925 CHF 29,385 CHF 100.00% 100.00%
13/02/2026 2.94% 0.38 CHF 0.39 CHF 250,000 250,000 112,289 112,289 39,628 CHF 40,753 CHF 99.34% 99.34%
11/02/2026 2.11% 0.45 CHF 0.46 CHF 240,000 240,000 105,432 105,432 49,476 CHF 50,532 CHF 99.65% 99.65%
10/02/2026 1.70% 0.56 CHF 0.57 CHF 230,000 230,000 100,470 99,427 59,296 CHF 59,652 CHF 99.49% 99.49%
09/02/2026 2.06% 0.57 CHF 0.58 CHF 230,000 230,000 103,742 103,742 53,157 CHF 54,201 CHF 99.73% 99.73%
06/02/2026 2.30% 0.48 CHF 0.49 CHF 235,000 235,000 106,708 106,256 47,159 CHF 48,036 CHF 99.93% 99.93%
04/02/2026 1.38% 0.53 CHF 0.54 CHF 230,000 230,000 95,693 95,641 65,627 CHF 66,544 CHF 99.66% 99.66%
03/02/2026 1.15% 0.75 CHF 0.76 CHF 210,000 210,000 67,262 67,147 55,706 CHF 56,274 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.