market maker quality

ISIN: CH1445387124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.04% 0.56 CHF 0.57 CHF 230,000 230,000 104,295 104,295 54,429 CHF 55,480 CHF 99.89% 99.89%
17/02/2026 2.55% 0.45 CHF 0.46 CHF 245,000 245,000 111,387 108,941 44,487 CHF 44,629 CHF 99.80% 99.80%
16/02/2026 2.28% 0.42 CHF 0.43 CHF 100,000 100,000 78,930 73,013 34,160 CHF 32,371 CHF 100.00% 100.00%
13/02/2026 2.63% 0.42 CHF 0.43 CHF 250,000 250,000 112,366 112,366 44,279 CHF 45,405 CHF 99.47% 99.47%
11/02/2026 1.94% 0.49 CHF 0.50 CHF 240,000 240,000 105,414 105,414 53,692 CHF 54,748 CHF 99.63% 99.63%
10/02/2026 1.60% 0.60 CHF 0.61 CHF 230,000 230,000 100,467 99,424 63,180 CHF 63,498 CHF 99.49% 99.49%
09/02/2026 1.91% 0.61 CHF 0.62 CHF 230,000 230,000 103,746 103,746 57,292 CHF 58,336 CHF 99.94% 99.94%
06/02/2026 2.11% 0.52 CHF 0.53 CHF 235,000 235,000 106,550 106,098 51,417 CHF 52,275 CHF 99.81% 99.81%
04/02/2026 1.31% 0.57 CHF 0.58 CHF 230,000 230,000 95,744 95,693 69,346 CHF 70,263 CHF 99.71% 99.71%
03/02/2026 1.10% 0.79 CHF 0.80 CHF 210,000 210,000 67,250 67,135 58,221 CHF 58,785 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.