market maker quality

ISIN: CH1445387124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.50% 0.72 CHF 0.73 CHF 210,000 210,000 95,303 95,303 65,398 CHF 66,353 CHF 99.84% 99.84%
21/04/2026 1.54% 0.66 CHF 0.67 CHF 220,000 220,000 97,359 97,359 64,168 CHF 65,143 CHF 99.77% 99.77%
20/04/2026 1.62% 0.62 CHF 0.63 CHF 220,000 220,000 98,098 98,098 61,492 CHF 62,475 CHF 99.58% 99.58%
17/04/2026 1.63% 0.66 CHF 0.67 CHF 220,000 220,000 99,967 99,967 63,256 CHF 64,259 CHF 93.74% 93.74%
16/04/2026 1.68% 0.59 CHF 0.60 CHF 225,000 225,000 99,370 98,861 59,221 CHF 59,901 CHF 99.72% 99.72%
15/04/2026 2.05% 0.54 CHF 0.55 CHF 230,000 230,000 104,237 104,028 52,421 CHF 53,365 CHF 98.78% 98.78%
14/04/2026 2.19% 0.49 CHF 0.50 CHF 235,000 235,000 105,789 105,628 50,083 CHF 51,068 CHF 99.93% 99.93%
13/04/2026 2.47% 0.44 CHF 0.45 CHF 240,000 240,000 107,384 105,120 44,767 CHF 44,876 CHF 99.74% 99.74%
10/04/2026 2.63% 0.37 CHF 0.38 CHF 245,000 245,000 111,176 110,199 40,412 CHF 41,139 CHF 98.75% 98.75%
09/04/2026 1.90% 0.41 CHF 0.42 CHF 240,000 240,000 104,158 103,787 51,498 CHF 52,327 CHF 99.53% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.