market maker quality

ISIN: CH1445387124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.11% 0.26 CHF 0.27 CHF 255,000 255,000 109,989 109,989 34,831 CHF 35,933 CHF 99.98% 99.98%
19/06/2026 2.86% 0.34 CHF 0.35 CHF 98,000 98,000 77,171 76,331 26,567 CHF 27,042 CHF 100.00% 100.00%
18/06/2026 2.65% 0.33 CHF 0.34 CHF 245,000 245,000 107,590 107,590 39,111 CHF 40,189 CHF 99.97% 99.97%
17/06/2026 2.38% 0.45 CHF 0.46 CHF 235,000 235,000 106,567 106,567 45,342 CHF 46,408 CHF 99.26% 99.26%
16/06/2026 2.31% 0.39 CHF 0.40 CHF 240,000 240,000 105,523 105,463 44,545 CHF 45,576 CHF 99.60% 99.60%
15/06/2026 2.59% 0.44 CHF 0.45 CHF 235,000 235,000 106,918 106,918 42,423 CHF 43,494 CHF 100.00% 100.00%
12/06/2026 2.61% 0.38 CHF 0.39 CHF 240,000 240,000 107,579 107,579 40,861 CHF 41,944 CHF 99.30% 99.30%
11/06/2026 2.64% 0.36 CHF 0.37 CHF 240,000 240,000 107,183 106,065 40,350 CHF 40,981 CHF 99.79% 99.79%
10/06/2026 2.65% 0.40 CHF 0.41 CHF 240,000 240,000 106,570 105,444 41,512 CHF 42,134 CHF 99.84% 99.84%
09/06/2026 2.16% 0.42 CHF 0.43 CHF 235,000 235,000 103,500 103,486 47,692 CHF 48,722 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.