market maker quality

ISIN: CH1445387132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.74% 0.30 CHF 0.31 CHF 255,000 255,000 110,006 110,006 39,671 CHF 40,773 CHF 100.00% 100.00%
19/06/2026 2.53% 0.38 CHF 0.39 CHF 98,000 98,000 77,167 76,327 30,091 CHF 30,524 CHF 99.98% 99.98%
18/06/2026 2.37% 0.38 CHF 0.39 CHF 245,000 245,000 107,647 107,647 43,927 CHF 45,006 CHF 100.00% 100.00%
17/06/2026 2.15% 0.49 CHF 0.50 CHF 235,000 235,000 106,569 106,569 50,150 CHF 51,216 CHF 99.26% 99.26%
16/06/2026 2.09% 0.44 CHF 0.45 CHF 240,000 240,000 105,518 105,458 49,250 CHF 50,278 CHF 99.59% 99.59%
15/06/2026 2.33% 0.48 CHF 0.49 CHF 235,000 235,000 106,898 106,898 47,087 CHF 48,158 CHF 100.00% 100.00%
12/06/2026 2.35% 0.42 CHF 0.43 CHF 240,000 240,000 107,563 107,563 45,574 CHF 46,656 CHF 99.34% 99.34%
11/06/2026 2.37% 0.41 CHF 0.42 CHF 240,000 240,000 107,197 106,016 45,055 CHF 45,607 CHF 99.82% 99.82%
10/06/2026 2.38% 0.44 CHF 0.45 CHF 240,000 240,000 106,550 105,441 46,259 CHF 46,839 CHF 99.80% 99.80%
09/06/2026 1.98% 0.47 CHF 0.48 CHF 235,000 235,000 103,523 103,508 52,261 CHF 53,291 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.