market maker quality

ISIN: CH1445387132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.41% 0.76 CHF 0.77 CHF 210,000 210,000 95,300 95,300 69,703 CHF 70,658 CHF 99.92% 99.92%
21/04/2026 1.45% 0.70 CHF 0.71 CHF 220,000 220,000 96,940 96,940 68,283 CHF 69,254 CHF 99.52% 99.52%
20/04/2026 1.51% 0.66 CHF 0.67 CHF 220,000 220,000 97,837 97,837 65,782 CHF 66,762 CHF 99.34% 99.34%
17/04/2026 1.53% 0.71 CHF 0.72 CHF 220,000 220,000 99,087 99,087 67,137 CHF 68,131 CHF 93.06% 93.06%
16/04/2026 1.56% 0.64 CHF 0.65 CHF 225,000 225,000 99,337 98,827 63,620 CHF 64,278 CHF 99.65% 99.65%
15/04/2026 1.89% 0.58 CHF 0.59 CHF 230,000 230,000 104,178 103,993 56,924 CHF 57,871 CHF 98.74% 98.74%
14/04/2026 2.01% 0.53 CHF 0.54 CHF 235,000 235,000 105,840 105,677 54,695 CHF 55,672 CHF 99.99% 99.99%
13/04/2026 2.23% 0.49 CHF 0.50 CHF 240,000 240,000 107,224 104,958 49,393 CHF 49,395 CHF 99.63% 99.63%
10/04/2026 2.36% 0.42 CHF 0.43 CHF 245,000 245,000 111,304 110,329 45,292 CHF 45,977 CHF 98.84% 98.84%
09/04/2026 1.76% 0.45 CHF 0.46 CHF 240,000 240,000 104,138 103,768 56,073 CHF 56,885 CHF 99.58% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.