market maker quality

ISIN: CH1445387132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.16 CHF 1.17 CHF 175,000 175,000 80,353 80,324 89,758 CHF 90,530 CHF 100.00% 100.00%
20/08/2026 0.90% 1.11 CHF 1.12 CHF 180,000 180,000 80,594 80,163 89,839 CHF 90,158 CHF 99.92% 99.92%
19/08/2026 0.94% 1.09 CHF 1.10 CHF 180,000 180,000 80,354 80,310 86,469 CHF 87,225 CHF 99.73% 99.73%
18/08/2026 0.94% 1.09 CHF 1.10 CHF 180,000 180,000 79,057 79,057 86,542 CHF 87,339 CHF 98.81% 98.81%
17/08/2026 0.91% 1.15 CHF 1.16 CHF 175,000 175,000 79,449 79,449 89,008 CHF 89,803 CHF 99.15% 99.15%
14/08/2026 0.85% 1.17 CHF 1.18 CHF 175,000 175,000 78,040 77,812 92,782 CHF 93,285 CHF 99.39% 99.39%
13/08/2026 0.93% 1.12 CHF 1.13 CHF 175,000 175,000 79,246 78,391 88,290 CHF 88,142 CHF 99.69% 99.69%
12/08/2026 0.93% 1.05 CHF 1.06 CHF 180,000 180,000 79,922 79,922 86,355 CHF 87,158 CHF 99.71% 99.71%
11/08/2026 0.95% 1.14 CHF 1.15 CHF 175,000 175,000 77,913 77,913 88,362 CHF 89,155 CHF 99.62% 99.62%
10/08/2026 0.94% 1.20 CHF 1.21 CHF 175,000 175,000 79,862 79,565 88,669 CHF 89,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.