market maker quality

ISIN: CH1445387132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.67% 1.52 CHF 1.53 CHF 155,000 155,000 68,605 68,571 104,793 CHF 105,427 CHF 99.95% 99.95%
21/10/2026 0.70% 1.54 CHF 1.55 CHF 150,000 150,000 69,217 69,153 101,348 CHF 101,953 CHF 99.97% 99.97%
20/10/2026 0.70% 1.46 CHF 1.47 CHF 155,000 155,000 70,015 70,015 100,758 CHF 101,459 CHF 100.00% 100.00%
19/10/2026 0.74% 1.47 CHF 1.48 CHF 155,000 155,000 71,537 71,537 98,649 CHF 99,365 CHF 99.71% 99.71%
16/10/2026 0.65% 1.37 CHF 1.38 CHF 160,000 160,000 68,502 68,502 104,315 CHF 105,001 CHF 99.91% 99.91%
15/10/2026 0.67% 1.53 CHF 1.54 CHF 150,000 150,000 69,120 69,094 103,771 CHF 104,425 CHF 100.00% 100.00%
14/10/2026 0.59% 1.67 CHF 1.68 CHF 145,000 145,000 64,818 64,818 110,495 CHF 111,144 CHF 99.29% 99.29%
13/10/2026 0.59% 1.70 CHF 1.71 CHF 145,000 145,000 65,784 65,784 112,287 CHF 112,945 CHF 98.55% 98.55%
12/10/2026 0.59% 1.70 CHF 1.71 CHF 145,000 145,000 65,449 65,449 111,551 CHF 112,206 CHF 96.43% 96.43%
09/10/2026 0.65% 1.62 CHF 1.63 CHF 150,000 150,000 67,268 67,268 106,315 CHF 106,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.