market maker quality

ISIN: CH1445387132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.18 CHF 1.19 CHF 180,000 180,000 48,073 48,073 56,467 CHF 56,948 CHF 11.21% 109.95%
02/12/2025 0.90% 1.17 CHF 1.18 CHF 180,000 180,000 46,030 46,030 51,909 CHF 52,369 CHF 10.96% 106.34%
28/11/2025 0.93% 1.12 CHF 1.13 CHF 185,000 185,000 82,168 82,168 90,490 CHF 91,316 CHF 99.56% 99.56%
27/11/2025 0.92% 1.07 CHF 1.08 CHF 76,000 76,000 60,065 59,055 64,630 CHF 64,144 CHF 100.00% 100.00%
26/11/2025 0.95% 1.08 CHF 1.09 CHF 185,000 185,000 83,861 83,861 90,192 CHF 91,033 CHF 100.00% 100.00%
25/11/2025 1.02% 0.98 CHF 0.99 CHF 195,000 195,000 85,795 85,795 84,790 CHF 85,649 CHF 99.40% 99.40%
24/11/2025 1.07% 1.03 CHF 1.04 CHF 190,000 190,000 87,126 87,126 84,060 CHF 84,933 CHF 99.99% 99.99%
21/11/2025 1.18% 0.84 CHF 0.85 CHF 205,000 205,000 87,870 87,415 78,328 CHF 78,801 CHF 98.28% 98.28%
20/11/2025 0.87% 1.10 CHF 1.11 CHF 185,000 185,000 81,856 81,503 96,059 CHF 96,459 CHF 94.23% 99.44%
19/11/2025 0.91% 1.09 CHF 1.10 CHF 185,000 185,000 82,856 81,899 92,879 CHF 92,618 CHF 98.89% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.