market maker quality

ISIN: CH1445387132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.60 CHF 0.61 CHF 230,000 230,000 103,863 103,863 58,627 CHF 59,674 CHF 99.53% 99.53%
17/02/2026 2.31% 0.49 CHF 0.50 CHF 245,000 245,000 111,402 108,955 49,194 CHF 49,237 CHF 99.77% 99.77%
16/02/2026 2.09% 0.46 CHF 0.47 CHF 100,000 100,000 78,810 72,893 37,337 CHF 35,315 CHF 100.00% 100.00%
13/02/2026 2.37% 0.46 CHF 0.47 CHF 250,000 250,000 112,491 112,491 49,002 CHF 50,129 CHF 99.48% 99.48%
11/02/2026 1.80% 0.53 CHF 0.54 CHF 240,000 240,000 105,486 105,486 58,209 CHF 59,266 CHF 99.68% 99.68%
10/02/2026 1.50% 0.64 CHF 0.65 CHF 230,000 230,000 100,481 99,437 67,544 CHF 67,812 CHF 99.50% 99.50%
09/02/2026 1.77% 0.65 CHF 0.66 CHF 230,000 230,000 103,697 103,697 61,631 CHF 62,675 CHF 99.84% 99.84%
06/02/2026 1.93% 0.56 CHF 0.57 CHF 235,000 235,000 106,598 106,147 55,964 CHF 56,804 CHF 99.82% 99.82%
04/02/2026 1.24% 0.61 CHF 0.62 CHF 230,000 230,000 95,954 95,903 73,672 CHF 74,587 CHF 99.84% 99.84%
03/02/2026 1.05% 0.84 CHF 0.85 CHF 210,000 210,000 67,287 67,172 61,332 CHF 61,891 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.