market maker quality

ISIN: CH1445387157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.89% 0.36 CHF 0.37 CHF 160,000 160,000 71,558 71,558 27,586 CHF 28,513 CHF 100.00% 100.00%
21/10/2026 3.80% 0.38 CHF 0.39 CHF 160,000 160,000 71,556 71,556 28,306 CHF 29,232 CHF 100.00% 100.00%
20/10/2026 3.77% 0.37 CHF 0.38 CHF 160,000 160,000 71,551 71,551 28,300 CHF 29,227 CHF 99.99% 99.99%
19/10/2026 3.94% 0.39 CHF 0.40 CHF 160,000 160,000 71,592 71,592 26,995 CHF 27,923 CHF 100.00% 100.00%
16/10/2026 3.98% 0.38 CHF 0.39 CHF 160,000 160,000 71,619 71,619 27,708 CHF 28,635 CHF 100.00% 100.00%
15/10/2026 4.96% 0.34 CHF 0.35 CHF 160,000 160,000 73,296 73,296 22,609 CHF 23,562 CHF 100.00% 100.00%
14/10/2026 4.54% 0.31 CHF 0.32 CHF 160,000 160,000 71,565 71,565 23,250 CHF 24,177 CHF 99.90% 99.90%
13/10/2026 3.98% 0.33 CHF 0.34 CHF 160,000 160,000 71,377 71,377 25,663 CHF 26,585 CHF 99.90% 99.90%
12/10/2026 3.82% 0.39 CHF 0.40 CHF 155,000 155,000 70,139 70,139 27,773 CHF 28,683 CHF 100.00% 100.00%
09/10/2026 4.18% 0.39 CHF 0.40 CHF 160,000 160,000 71,508 71,508 26,560 CHF 27,485 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.