market maker quality

ISIN: CH1445387157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.41% 1.14 CHF 1.15 CHF 135,000 135,000 61,422 61,422 67,933 CHF 68,732 CHF 99.91% 99.91%
22/04/2026 1.83% 1.00 CHF 1.01 CHF 140,000 140,000 56,916 56,916 56,222 CHF 57,053 CHF 99.80% 99.81%
21/04/2026 1.55% 0.94 CHF 0.95 CHF 145,000 145,000 63,650 63,650 62,566 CHF 63,389 CHF 99.43% 99.43%
20/04/2026 1.62% 0.96 CHF 0.97 CHF 145,000 145,000 65,012 65,012 61,733 CHF 62,580 CHF 99.88% 99.88%
17/04/2026 1.62% 1.02 CHF 1.03 CHF 140,000 140,000 65,386 65,386 64,310 CHF 65,150 CHF 92.57% 92.57%
16/04/2026 1.59% 0.88 CHF 0.89 CHF 145,000 145,000 64,761 64,761 60,957 CHF 61,801 CHF 99.91% 99.91%
15/04/2026 1.58% 0.97 CHF 0.98 CHF 145,000 145,000 65,084 65,084 63,255 CHF 64,102 CHF 98.91% 98.91%
14/04/2026 1.60% 0.98 CHF 0.99 CHF 145,000 145,000 65,014 65,014 62,815 CHF 63,661 CHF 99.83% 99.83%
13/04/2026 1.77% 0.90 CHF 0.91 CHF 145,000 145,000 64,974 64,974 56,936 CHF 57,782 CHF 99.82% 99.82%
10/04/2026 1.66% 0.91 CHF 0.92 CHF 145,000 145,000 65,005 65,005 59,765 CHF 60,611 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.