market maker quality

ISIN: CH1445387157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.90% 0.76 CHF 0.77 CHF 145,000 145,000 65,264 65,264 51,657 CHF 52,505 CHF 100.00% 100.00%
20/08/2026 1.72% 0.83 CHF 0.84 CHF 145,000 145,000 63,471 63,471 55,460 CHF 56,280 CHF 100.00% 100.00%
19/08/2026 1.64% 0.91 CHF 0.92 CHF 140,000 140,000 62,491 62,491 57,916 CHF 58,726 CHF 99.73% 99.90%
18/08/2026 1.58% 0.97 CHF 0.98 CHF 135,000 135,000 60,492 60,492 58,569 CHF 59,354 CHF 99.70% 99.85%
17/08/2026 1.45% 1.00 CHF 1.01 CHF 135,000 135,000 60,580 60,580 62,909 CHF 63,695 CHF 99.53% 99.53%
14/08/2026 1.45% 1.07 CHF 1.08 CHF 135,000 135,000 60,431 60,431 64,451 CHF 65,236 CHF 98.47% 98.47%
13/08/2026 1.43% 1.03 CHF 1.04 CHF 135,000 135,000 59,788 59,788 64,278 CHF 65,056 CHF 99.89% 99.89%
12/08/2026 1.40% 1.06 CHF 1.07 CHF 135,000 135,000 59,120 59,120 64,141 CHF 64,908 CHF 99.90% 99.90%
11/08/2026 1.52% 1.12 CHF 1.13 CHF 130,000 130,000 54,660 54,660 61,324 CHF 62,091 CHF 99.99% 99.99%
10/08/2026 1.38% 1.14 CHF 1.15 CHF 130,000 130,000 58,508 58,508 65,444 CHF 66,204 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.