market maker quality

ISIN: CH1445387157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.43% 0.93 CHF 0.94 CHF 140,000 140,000 62,463 62,463 59,058 CHF 60,186 CHF 100.00% 100.00%
19/06/2026 2.44% 0.95 CHF 0.97 CHF 56,000 56,000 44,399 44,399 41,970 CHF 42,971 CHF 99.80% 99.80%
18/06/2026 1.50% 0.98 CHF 0.99 CHF 140,000 140,000 61,412 61,412 61,507 CHF 62,301 CHF 99.96% 99.96%
17/06/2026 1.51% 1.01 CHF 1.02 CHF 140,000 140,000 62,273 62,273 63,817 CHF 64,624 CHF 99.77% 99.77%
16/06/2026 1.48% 1.01 CHF 1.02 CHF 140,000 140,000 61,721 61,721 63,607 CHF 64,405 CHF 99.89% 99.89%
15/06/2026 1.61% 1.04 CHF 1.05 CHF 140,000 140,000 62,105 62,105 61,416 CHF 62,222 CHF 100.00% 100.00%
12/06/2026 1.64% 0.90 CHF 0.91 CHF 145,000 145,000 63,598 63,598 58,127 CHF 58,947 CHF 99.26% 99.26%
11/06/2026 2.00% 0.83 CHF 0.84 CHF 145,000 145,000 66,008 66,008 51,537 CHF 52,397 CHF 99.93% 99.93%
10/06/2026 1.92% 0.73 CHF 0.74 CHF 150,000 150,000 65,787 65,787 51,722 CHF 52,576 CHF 99.72% 99.89%
09/06/2026 1.79% 0.85 CHF 0.86 CHF 145,000 145,000 65,029 65,029 56,229 CHF 57,076 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.