market maker quality

ISIN: CH1445387165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.54 CHF 0.55 CHF 155,000 155,000 41,556 41,556 23,441 CHF 24,077 CHF 11.25% 108.63%
02/12/2025 6.26% 0.54 CHF 0.55 CHF 155,000 155,000 43,559 43,559 17,285 CHF 17,960 CHF 11.25% 91.57%
28/11/2025 4.87% 0.33 CHF 0.34 CHF 165,000 165,000 73,734 73,734 23,211 CHF 24,174 CHF 100.00% 100.00%
27/11/2025 4.89% 0.31 CHF 0.32 CHF 66,000 66,000 53,004 53,004 16,119 CHF 16,870 CHF 100.00% 100.00%
26/11/2025 5.90% 0.29 CHF 0.30 CHF 165,000 165,000 75,025 75,025 19,765 CHF 20,743 CHF 99.90% 99.90%
25/11/2025 9.38% 0.18 CHF 0.19 CHF 170,000 170,000 77,374 77,374 13,082 CHF 14,170 CHF 99.88% 99.88%
24/11/2025 8.28% 0.18 CHF 0.19 CHF 170,000 170,000 77,325 77,325 14,053 CHF 15,135 CHF 99.04% 99.04%
21/11/2025 8.74% 0.15 CHF 0.16 CHF 175,000 175,000 77,544 77,544 13,919 CHF 15,009 CHF 99.97% 99.97%
20/11/2025 5.25% 0.25 CHF 0.26 CHF 170,000 170,000 72,140 72,140 20,577 CHF 21,526 CHF 97.65% 97.65%
19/11/2025 4.55% 0.25 CHF 0.26 CHF 170,000 170,000 74,586 74,586 23,009 CHF 23,978 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.