market maker quality

ISIN: CH1445387165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 1.06 CHF 1.07 CHF 135,000 135,000 59,600 59,600 64,660 CHF 65,432 CHF 99.99% 99.99%
17/02/2026 1.50% 1.09 CHF 1.10 CHF 135,000 135,000 60,238 60,238 64,171 CHF 64,974 CHF 99.81% 99.81%
16/02/2026 2.37% 1.07 CHF 1.09 CHF 54,000 54,000 43,120 43,120 46,445 CHF 47,502 CHF 100.00% 100.00%
13/02/2026 1.50% 1.08 CHF 1.09 CHF 135,000 135,000 60,201 60,201 63,518 CHF 64,301 CHF 99.85% 99.85%
11/02/2026 1.44% 1.02 CHF 1.03 CHF 135,000 135,000 60,317 60,317 63,720 CHF 64,504 CHF 99.95% 99.95%
10/02/2026 1.40% 1.09 CHF 1.10 CHF 135,000 135,000 60,272 60,272 65,982 CHF 66,765 CHF 99.86% 99.86%
09/02/2026 1.42% 1.10 CHF 1.11 CHF 135,000 135,000 60,295 60,295 65,522 CHF 66,305 CHF 99.91% 99.91%
06/02/2026 1.50% 1.10 CHF 1.11 CHF 130,000 130,000 60,061 60,061 63,146 CHF 63,927 CHF 99.80% 99.80%
04/02/2026 1.63% 0.91 CHF 0.92 CHF 140,000 140,000 62,378 62,378 58,150 CHF 58,959 CHF 99.90% 99.90%
03/02/2026 1.61% 0.95 CHF 0.96 CHF 140,000 140,000 60,932 60,932 58,636 CHF 59,427 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.