market maker quality

ISIN: CH1445387173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.40% 0.60 CHF 0.61 CHF 145,000 145,000 65,272 65,272 40,746 CHF 41,595 CHF 100.00% 100.00%
20/08/2026 2.11% 0.66 CHF 0.67 CHF 145,000 145,000 63,490 63,490 44,771 CHF 45,590 CHF 100.00% 100.00%
19/08/2026 1.99% 0.74 CHF 0.75 CHF 140,000 140,000 62,516 62,516 47,313 CHF 48,123 CHF 99.76% 99.90%
18/08/2026 1.91% 0.80 CHF 0.81 CHF 135,000 135,000 60,496 60,496 48,175 CHF 48,960 CHF 99.69% 99.85%
17/08/2026 1.74% 0.83 CHF 0.84 CHF 135,000 135,000 60,547 60,547 52,406 CHF 53,192 CHF 99.52% 99.52%
14/08/2026 1.74% 0.89 CHF 0.90 CHF 135,000 135,000 60,434 60,434 53,959 CHF 54,744 CHF 98.46% 98.46%
13/08/2026 1.69% 0.86 CHF 0.87 CHF 135,000 135,000 59,793 59,793 53,983 CHF 54,761 CHF 99.89% 99.89%
12/08/2026 1.65% 0.89 CHF 0.90 CHF 135,000 135,000 59,120 59,120 53,950 CHF 54,717 CHF 99.90% 99.90%
11/08/2026 1.80% 0.95 CHF 0.96 CHF 130,000 130,000 54,661 54,661 51,912 CHF 52,679 CHF 99.99% 99.99%
10/08/2026 1.63% 0.97 CHF 0.98 CHF 130,000 130,000 58,466 58,466 55,349 CHF 56,108 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.