market maker quality

ISIN: CH1445387173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.96% 0.76 CHF 0.77 CHF 140,000 140,000 62,438 62,438 48,458 CHF 49,587 CHF 100.00% 100.00%
19/06/2026 2.97% 0.78 CHF 0.80 CHF 56,000 56,000 44,398 44,398 34,475 CHF 35,475 CHF 99.80% 99.80%
18/06/2026 1.79% 0.81 CHF 0.82 CHF 140,000 140,000 61,398 61,398 51,155 CHF 51,949 CHF 99.97% 99.97%
17/06/2026 1.79% 0.84 CHF 0.85 CHF 140,000 140,000 62,237 62,237 53,481 CHF 54,288 CHF 99.75% 99.75%
16/06/2026 1.76% 0.84 CHF 0.85 CHF 140,000 140,000 61,717 61,717 53,227 CHF 54,025 CHF 99.89% 99.89%
15/06/2026 1.94% 0.88 CHF 0.89 CHF 140,000 140,000 62,103 62,103 51,103 CHF 51,910 CHF 100.00% 100.00%
12/06/2026 2.00% 0.74 CHF 0.75 CHF 145,000 145,000 63,567 63,567 47,595 CHF 48,415 CHF 99.24% 99.24%
11/06/2026 2.53% 0.66 CHF 0.67 CHF 145,000 145,000 66,014 66,014 40,866 CHF 41,726 CHF 99.85% 99.85%
10/06/2026 2.39% 0.57 CHF 0.58 CHF 150,000 150,000 65,792 65,792 41,155 CHF 42,009 CHF 99.72% 99.89%
09/06/2026 2.20% 0.68 CHF 0.69 CHF 145,000 145,000 65,058 65,058 45,666 CHF 46,512 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.