market maker quality

ISIN: CH1445387173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.65% 0.98 CHF 0.99 CHF 135,000 135,000 61,407 61,407 57,941 CHF 58,741 CHF 99.91% 99.91%
22/04/2026 2.18% 0.84 CHF 0.85 CHF 140,000 140,000 56,944 56,944 47,019 CHF 47,850 CHF 99.83% 99.84%
21/04/2026 1.84% 0.78 CHF 0.79 CHF 145,000 145,000 63,646 63,646 52,266 CHF 53,089 CHF 99.43% 99.43%
20/04/2026 1.95% 0.79 CHF 0.80 CHF 145,000 145,000 65,006 65,006 51,158 CHF 52,004 CHF 99.86% 99.86%
17/04/2026 1.96% 0.86 CHF 0.87 CHF 140,000 140,000 65,254 65,254 53,605 CHF 54,444 CHF 92.41% 92.41%
16/04/2026 1.90% 0.72 CHF 0.73 CHF 145,000 145,000 64,790 64,790 50,537 CHF 51,381 CHF 99.97% 99.97%
15/04/2026 1.89% 0.81 CHF 0.82 CHF 145,000 145,000 65,098 65,098 52,753 CHF 53,600 CHF 98.87% 98.87%
14/04/2026 1.93% 0.82 CHF 0.83 CHF 145,000 145,000 65,032 65,032 52,277 CHF 53,123 CHF 99.88% 99.88%
13/04/2026 2.17% 0.74 CHF 0.75 CHF 145,000 145,000 65,027 65,027 46,472 CHF 47,319 CHF 99.90% 99.90%
10/04/2026 2.01% 0.74 CHF 0.75 CHF 145,000 145,000 65,014 65,014 49,294 CHF 50,140 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.