market maker quality

ISIN: CH1445387199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.12% 0.68 CHF 0.69 CHF 145,000 145,000 65,285 65,285 46,187 CHF 47,036 CHF 100.00% 100.00%
20/08/2026 1.89% 0.75 CHF 0.76 CHF 145,000 145,000 63,470 63,470 50,093 CHF 50,913 CHF 100.00% 100.00%
19/08/2026 1.80% 0.83 CHF 0.84 CHF 140,000 140,000 62,615 62,615 52,640 CHF 53,451 CHF 99.90% 99.90%
18/08/2026 1.73% 0.89 CHF 0.90 CHF 135,000 135,000 60,475 60,475 53,389 CHF 54,174 CHF 99.74% 99.90%
17/08/2026 1.58% 0.92 CHF 0.93 CHF 135,000 135,000 60,553 60,553 57,598 CHF 58,384 CHF 99.52% 99.52%
14/08/2026 1.58% 0.98 CHF 0.99 CHF 135,000 135,000 60,433 60,433 59,159 CHF 59,944 CHF 98.45% 98.45%
13/08/2026 1.55% 0.95 CHF 0.96 CHF 135,000 135,000 59,792 59,792 59,184 CHF 59,962 CHF 99.89% 99.89%
12/08/2026 1.51% 0.98 CHF 0.99 CHF 135,000 135,000 59,121 59,121 59,095 CHF 59,862 CHF 99.90% 99.90%
11/08/2026 1.65% 1.03 CHF 1.04 CHF 130,000 130,000 54,665 54,665 56,679 CHF 57,446 CHF 99.99% 99.99%
10/08/2026 1.49% 1.06 CHF 1.07 CHF 130,000 130,000 58,508 58,508 60,379 CHF 61,139 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.