market maker quality

ISIN: CH1445387199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.97% 0.27 CHF 0.28 CHF 160,000 100,000 71,540 69,167 21,457 CHF 21,705 CHF 100.00% 100.00%
21/10/2026 4.80% 0.30 CHF 0.31 CHF 160,000 151,000 71,530 66,992 22,214 CHF 21,804 CHF 100.00% 100.00%
20/10/2026 4.76% 0.29 CHF 0.30 CHF 160,000 160,000 71,548 71,548 22,209 CHF 23,136 CHF 100.00% 100.00%
19/10/2026 5.08% 0.31 CHF 0.32 CHF 160,000 160,000 71,601 71,601 20,785 CHF 21,712 CHF 100.00% 100.00%
16/10/2026 5.09% 0.30 CHF 0.31 CHF 160,000 160,000 71,587 71,587 21,615 CHF 22,542 CHF 100.00% 100.00%
15/10/2026 7.42% 0.26 CHF 0.27 CHF 160,000 160,000 73,290 73,290 16,277 CHF 17,311 CHF 100.00% 100.00%
14/10/2026 6.37% 0.22 CHF 0.23 CHF 160,000 160,000 71,565 71,565 17,009 CHF 17,973 CHF 99.90% 99.90%
13/10/2026 5.11% 0.24 CHF 0.25 CHF 160,000 160,000 71,339 71,339 19,545 CHF 20,467 CHF 99.91% 99.91%
12/10/2026 4.88% 0.30 CHF 0.31 CHF 160,000 160,000 70,168 70,168 21,631 CHF 22,541 CHF 100.00% 100.00%
09/10/2026 5.45% 0.31 CHF 0.32 CHF 160,000 160,000 71,484 71,484 20,405 CHF 21,330 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.