market maker quality

ISIN: CH1445387207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.67% 0.45 CHF 0.46 CHF 155,000 155,000 41,542 41,542 19,896 CHF 20,532 CHF 11.25% 108.92%
02/12/2025 10.70% 0.45 CHF 0.46 CHF 155,000 155,000 43,559 43,559 13,418 CHF 14,187 CHF 11.25% 93.43%
28/11/2025 7.08% 0.25 CHF 0.26 CHF 165,000 165,000 73,744 73,744 17,154 CHF 18,195 CHF 100.00% 100.00%
27/11/2025 7.62% 0.23 CHF 0.24 CHF 66,000 66,000 53,005 53,005 11,779 CHF 12,684 CHF 100.00% 100.00%
26/11/2025 9.22% 0.21 CHF 0.22 CHF 165,000 165,000 75,026 75,026 13,645 CHF 14,706 CHF 99.90% 99.90%
25/11/2025 17.47% 0.10 CHF 0.11 CHF 170,000 170,000 77,365 77,365 6,648 CHF 7,735 CHF 99.87% 99.87%
24/11/2025 14.22% 0.10 CHF 0.11 CHF 170,000 170,000 77,321 77,321 7,571 CHF 8,652 CHF 99.04% 99.04%
21/11/2025 15.47% 0.06 CHF 0.07 CHF 175,000 175,000 77,574 77,574 7,489 CHF 8,579 CHF 99.99% 99.99%
20/11/2025 7.78% 0.18 CHF 0.19 CHF 170,000 170,000 72,182 72,182 14,712 CHF 15,742 CHF 97.70% 97.70%
19/11/2025 5.99% 0.17 CHF 0.18 CHF 170,000 170,000 74,588 74,588 16,975 CHF 17,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.