market maker quality

ISIN: CH1445387207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.98 CHF 0.99 CHF 135,000 135,000 59,585 59,585 59,810 CHF 60,582 CHF 99.97% 99.97%
17/02/2026 1.62% 1.01 CHF 1.02 CHF 135,000 135,000 60,234 60,234 59,320 CHF 60,123 CHF 99.80% 99.80%
16/02/2026 2.56% 0.99 CHF 1.01 CHF 54,000 54,000 43,122 43,122 42,964 CHF 44,021 CHF 100.00% 100.00%
13/02/2026 1.62% 1.00 CHF 1.01 CHF 135,000 135,000 60,212 60,212 58,742 CHF 59,525 CHF 99.88% 99.88%
11/02/2026 1.55% 0.94 CHF 0.95 CHF 135,000 135,000 60,302 60,302 58,782 CHF 59,565 CHF 99.93% 99.93%
10/02/2026 1.51% 1.01 CHF 1.02 CHF 135,000 135,000 60,259 60,259 61,070 CHF 61,853 CHF 99.85% 99.85%
09/02/2026 1.53% 1.02 CHF 1.03 CHF 135,000 135,000 60,223 60,223 60,509 CHF 61,292 CHF 99.81% 99.81%
06/02/2026 1.63% 1.02 CHF 1.03 CHF 130,000 130,000 60,066 60,066 58,298 CHF 59,079 CHF 99.80% 99.80%
04/02/2026 1.78% 0.83 CHF 0.84 CHF 140,000 140,000 62,384 62,384 53,157 CHF 53,966 CHF 99.91% 99.91%
03/02/2026 1.76% 0.87 CHF 0.88 CHF 140,000 140,000 60,949 60,949 53,727 CHF 54,518 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.