market maker quality

ISIN: CH1445387298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 2.45 CHF 2.46 CHF 46,000 46,000 12,425 12,425 29,933 CHF 30,177 CHF 11.22% 111.11%
02/12/2025 1.11% 2.38 CHF 2.39 CHF 46,000 46,000 13,287 13,287 30,954 CHF 31,204 CHF 8.66% 106.58%
28/11/2025 0.76% 2.46 CHF 2.47 CHF 45,000 45,000 20,670 20,670 49,580 CHF 49,898 CHF 99.63% 99.63%
27/11/2025 0.87% 2.34 CHF 2.36 CHF 19,000 19,000 14,796 14,796 34,784 CHF 35,084 CHF 98.98% 98.98%
26/11/2025 0.79% 2.37 CHF 2.38 CHF 46,000 46,000 20,947 20,947 48,213 CHF 48,532 CHF 99.32% 99.32%
25/11/2025 0.83% 2.17 CHF 2.18 CHF 47,000 47,000 21,237 21,237 45,885 CHF 46,206 CHF 99.51% 99.51%
24/11/2025 0.88% 2.14 CHF 2.15 CHF 48,000 48,000 21,675 21,675 45,066 CHF 45,396 CHF 100.00% 100.00%
21/11/2025 0.88% 1.94 CHF 1.95 CHF 49,000 49,000 21,857 21,857 43,735 CHF 44,066 CHF 99.96% 99.96%
20/11/2025 0.82% 2.28 CHF 2.29 CHF 47,000 47,000 20,848 20,848 46,718 CHF 47,036 CHF 99.49% 99.49%
19/11/2025 0.87% 2.07 CHF 2.08 CHF 48,000 48,000 22,026 22,026 45,387 CHF 45,723 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.