market maker quality

ISIN: CH1445387298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 3.14 CHF 3.15 CHF 42,000 42,000 19,012 19,012 58,564 CHF 58,911 CHF 99.88% 99.88%
17/02/2026 0.81% 2.98 CHF 2.99 CHF 43,000 43,000 19,448 19,448 56,451 CHF 56,806 CHF 99.50% 99.50%
16/02/2026 1.40% 2.88 CHF 2.91 CHF 18,000 18,000 14,189 14,187 40,988 CHF 41,525 CHF 99.75% 99.75%
13/02/2026 0.81% 2.84 CHF 2.85 CHF 44,000 44,000 19,699 19,699 55,738 CHF 56,095 CHF 99.01% 99.01%
11/02/2026 0.72% 3.16 CHF 3.17 CHF 42,000 42,000 18,886 18,886 60,967 CHF 61,313 CHF 99.80% 99.80%
10/02/2026 0.73% 3.17 CHF 3.18 CHF 42,000 42,000 18,884 18,884 60,667 CHF 61,014 CHF 99.76% 99.76%
09/02/2026 0.75% 3.18 CHF 3.19 CHF 42,000 42,000 19,014 19,014 59,183 CHF 59,530 CHF 99.89% 99.89%
06/02/2026 0.81% 3.05 CHF 3.06 CHF 42,000 42,000 19,221 19,221 56,891 CHF 57,243 CHF 99.70% 99.70%
04/02/2026 0.74% 3.04 CHF 3.05 CHF 42,000 42,000 19,043 19,034 59,395 CHF 59,715 CHF 99.17% 99.17%
03/02/2026 0.71% 3.22 CHF 3.23 CHF 41,000 41,000 18,849 18,849 61,271 CHF 61,617 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.