market maker quality

ISIN: CH1445387421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.63 CHF 0.64 CHF 182,000 182,000 81,533 81,533 49,097 CHF 49,914 CHF 99.93% 99.93%
17/02/2026 1.81% 0.57 CHF 0.58 CHF 184,000 184,000 82,493 82,493 46,240 CHF 47,066 CHF 99.76% 99.76%
16/02/2026 1.75% 0.56 CHF 0.57 CHF 75,000 75,000 59,091 59,091 33,494 CHF 34,085 CHF 100.00% 100.00%
13/02/2026 2.18% 0.54 CHF 0.55 CHF 186,000 186,000 84,476 84,476 40,684 CHF 41,531 CHF 99.63% 99.63%
11/02/2026 1.40% 0.69 CHF 0.70 CHF 180,000 180,000 79,672 79,672 57,001 CHF 57,799 CHF 99.76% 99.76%
10/02/2026 1.54% 0.77 CHF 0.78 CHF 176,000 176,000 80,178 80,178 55,156 CHF 55,960 CHF 99.41% 99.41%
09/02/2026 1.48% 0.64 CHF 0.65 CHF 182,000 182,000 80,633 80,633 54,580 CHF 55,387 CHF 99.97% 99.97%
06/02/2026 1.75% 0.65 CHF 0.66 CHF 180,000 180,000 81,351 81,351 48,800 CHF 49,615 CHF 99.87% 99.87%
04/02/2026 1.81% 0.68 CHF 0.69 CHF 178,000 178,000 81,830 81,830 47,919 CHF 48,739 CHF 99.89% 99.89%
03/02/2026 1.82% 0.47 CHF 0.48 CHF 188,000 188,000 62,104 61,748 31,862 CHF 32,275 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.