market maker quality

ISIN: CH1445387421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 0.61 CHF 0.62 CHF 178,000 178,000 39,400 39,400 24,203 CHF 24,597 CHF 11.26% 77.03%
02/12/2025 1.47% 0.63 CHF 0.64 CHF 178,000 178,000 38,102 38,102 24,804 CHF 25,185 CHF 11.23% 109.20%
28/11/2025 1.78% 0.60 CHF 0.61 CHF 178,000 178,000 79,831 79,831 45,849 CHF 46,652 CHF 99.94% 99.94%
27/11/2025 1.74% 0.57 CHF 0.58 CHF 72,000 72,000 57,392 57,392 32,606 CHF 33,180 CHF 100.00% 100.00%
26/11/2025 1.78% 0.58 CHF 0.59 CHF 180,000 180,000 80,094 80,094 45,657 CHF 46,460 CHF 100.00% 100.00%
25/11/2025 1.96% 0.58 CHF 0.59 CHF 178,000 178,000 80,985 80,985 42,730 CHF 43,541 CHF 99.89% 99.89%
24/11/2025 1.71% 0.53 CHF 0.54 CHF 180,000 180,000 80,234 80,234 46,195 CHF 46,999 CHF 99.99% 99.99%
21/11/2025 1.84% 0.55 CHF 0.56 CHF 180,000 180,000 80,340 80,340 44,166 CHF 44,971 CHF 99.99% 99.99%
20/11/2025 1.60% 0.61 CHF 0.62 CHF 178,000 178,000 79,076 79,076 49,948 CHF 50,740 CHF 99.99% 99.99%
19/11/2025 1.48% 0.67 CHF 0.68 CHF 176,000 176,000 78,271 78,271 54,021 CHF 54,805 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.