market maker quality

ISIN: CH1445387439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 1.44 CHF 1.45 CHF 115,000 115,000 31,309 31,309 43,768 CHF 44,423 CHF 11.21% 110.69%
02/12/2025 2.15% 1.35 CHF 1.36 CHF 115,000 115,000 35,451 35,451 45,753 CHF 46,448 CHF 8.88% 107.16%
28/11/2025 1.61% 1.46 CHF 1.47 CHF 115,000 115,000 51,908 51,473 74,949 CHF 75,243 CHF 93.57% 99.60%
27/11/2025 1.96% 1.32 CHF 1.34 CHF 46,000 46,000 34,121 34,121 45,744 CHF 46,600 CHF 98.98% 98.98%
26/11/2025 1.36% 1.19 CHF 1.20 CHF 120,000 120,000 53,915 53,476 62,257 CHF 62,443 CHF 99.41% 99.41%
25/11/2025 1.44% 0.95 CHF 0.96 CHF 125,000 125,000 55,766 55,755 57,151 CHF 57,863 CHF 99.47% 99.47%
24/11/2025 1.13% 1.09 CHF 1.10 CHF 125,000 125,000 55,766 55,766 57,347 CHF 57,945 CHF 99.98% 99.98%
21/11/2025 1.26% 0.81 CHF 0.82 CHF 130,000 130,000 57,950 57,950 49,170 CHF 49,757 CHF 98.78% 98.78%
20/11/2025 1.23% 1.09 CHF 1.10 CHF 125,000 125,000 52,708 52,583 64,698 CHF 65,224 CHF 99.37% 99.37%
19/11/2025 1.25% 1.12 CHF 1.13 CHF 125,000 125,000 53,682 53,682 65,587 CHF 66,282 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.