| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 0.39 CHF | - CHF | 90,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.89% |
| 17/02/2026 | - | 0.47 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.08% |
| 16/02/2026 | - | 0.45 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 13/02/2026 | - | 0.45 CHF | - CHF | 110,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.51% |
| 11/02/2026 | - | 0.38 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.60% |
| 10/02/2026 | - | 0.49 CHF | - CHF | 90,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.99% |
| 09/02/2026 | - | 0.50 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.32% |
| 06/02/2026 | - | 0.49 CHF | - CHF | 110,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.95% |
| 04/02/2026 | - | 0.27 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.77% |
| 03/02/2026 | - | 0.31 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.66% |