market maker quality

ISIN: CH1445395242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 40.21% 0.19 CHF 0.27 CHF 40,000 40,000 40,000 40,000 8,253 CHF 12,397 CHF 99.16% 99.16%
29/01/2026 63.63% 0.05 CHF 0.17 CHF 40,000 40,000 76,979 76,979 5,710 CHF 10,914 CHF 100.00% 100.00%
28/01/2026 81.34% 0.07 CHF 0.14 CHF 80,000 80,000 80,000 80,000 4,694 CHF 11,006 CHF 99.64% 99.64%
27/01/2026 57.81% 0.06 CHF 0.14 CHF 80,000 80,000 80,000 80,000 4,506 CHF 7,940 CHF 93.10% 93.10%
26/01/2026 110.32% 0.03 CHF 0.09 CHF 80,000 80,000 80,000 80,000 2,108 CHF 7,284 CHF 100.00% 100.00%
23/01/2026 78.50% 0.04 CHF 0.09 CHF 80,000 80,000 80,000 80,000 3,200 CHF 7,320 CHF 100.00% 100.00%
21/01/2026 67.39% 0.05 CHF 0.09 CHF 80,000 80,000 80,000 80,000 3,618 CHF 7,288 CHF 100.00% 100.00%
19/01/2026 40.85% 0.06 CHF 0.09 CHF 80,000 80,000 80,000 80,000 4,865 CHF 7,360 CHF 100.00% 100.00%
16/01/2026 53.89% 0.06 CHF 0.09 CHF 80,000 80,000 80,000 80,000 4,286 CHF 7,439 CHF 10.64% 110.17%
14/01/2026 66.71% 0.04 CHF 0.09 CHF 80,000 80,000 80,000 80,000 3,678 CHF 7,360 CHF 10.06% 107.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.