market maker quality

ISIN: CH1445395275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.64% 15.43 CHF 15.51 CHF 25,000 25,000 25,000 25,000 405,931 CHF 408,522 CHF 99.06% 99.06%
29/01/2026 0.16% 28.08 CHF 28.20 CHF 20,000 20,000 38,489 38,489 1,148,810 CHF 1,150,470 CHF 99.96% 99.96%
28/01/2026 0.16% 28.23 CHF 28.27 CHF 50,000 50,000 50,000 50,000 1,409,130 CHF 1,411,390 CHF 99.62% 99.62%
27/01/2026 0.12% 26.53 CHF 26.58 CHF 40,000 40,000 40,000 40,000 1,097,350 CHF 1,098,670 CHF 93.10% 93.10%
26/01/2026 0.07% 28.44 CHF 28.46 CHF 40,000 40,000 40,000 40,000 1,089,040 CHF 1,089,840 CHF 100.00% 100.00%
23/01/2026 0.09% 23.87 CHF 23.89 CHF 40,000 40,000 40,000 40,000 934,579 CHF 935,379 CHF 100.00% 100.00%
21/01/2026 0.09% 21.33 CHF 21.35 CHF 40,000 40,000 40,000 40,000 866,279 CHF 867,079 CHF 99.85% 99.85%
19/01/2026 0.09% 21.55 CHF 21.57 CHF 40,000 40,000 40,000 40,000 854,115 CHF 854,915 CHF 100.00% 100.00%
16/01/2026 0.15% 19.57 CHF 19.60 CHF 40,000 40,000 40,000 40,000 820,132 CHF 821,332 CHF 9.85% 109.70%
14/01/2026 0.15% 20.74 CHF 20.76 CHF 40,000 40,000 40,000 40,000 807,627 CHF 808,827 CHF 9.84% 109.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.