market maker quality

ISIN: CH1445396158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.12% 0.06 CHF 0.07 CHF 70,000 70,000 70,353 70,353 5,022 CHF 5,726 CHF 99.97% 99.97%
17/02/2026 12.22% 0.07 CHF 0.08 CHF 70,000 70,000 70,013 70,013 5,395 CHF 6,095 CHF 99.76% 99.76%
16/02/2026 14.57% 0.06 CHF 0.07 CHF 80,000 80,000 74,016 74,016 4,708 CHF 5,448 CHF 99.78% 99.78%
13/02/2026 13.16% 0.07 CHF 0.08 CHF 70,000 70,000 73,035 73,035 5,191 CHF 5,921 CHF 99.30% 99.30%
11/02/2026 11.18% 0.08 CHF 0.09 CHF 70,000 70,000 70,000 70,000 5,921 CHF 6,621 CHF 99.92% 99.92%
10/02/2026 11.04% 0.09 CHF 0.10 CHF 70,000 70,000 69,983 69,983 6,023 CHF 6,723 CHF 99.96% 99.96%
09/02/2026 12.06% 0.08 CHF 0.09 CHF 70,000 70,000 70,000 70,000 5,470 CHF 6,170 CHF 99.92% 99.92%
06/02/2026 11.10% 0.09 CHF 0.10 CHF 70,000 70,000 70,000 70,000 5,963 CHF 6,663 CHF 99.87% 99.87%
04/02/2026 10.80% 0.10 CHF 0.11 CHF 70,000 70,000 70,000 70,000 6,215 CHF 6,915 CHF 99.46% 99.46%
03/02/2026 14.14% 0.06 CHF 0.07 CHF 80,000 80,000 74,081 74,081 4,870 CHF 5,611 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.