market maker quality

ISIN: CH1445396190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.20% 4.72 CHF 4.89 CHF 50,000 50,000 50,000 50,000 244,700 CHF 245,200 CHF 49.55% 99.44%
28/04/2026 0.20% 4.94 CHF 4.95 CHF 50,000 50,000 50,000 50,000 254,533 CHF 255,033 CHF 98.36% 98.36%
27/04/2026 0.17% 5.59 CHF 5.60 CHF 50,000 50,000 50,000 50,000 289,301 CHF 289,801 CHF 99.46% 99.46%
24/04/2026 0.17% 5.97 CHF 5.98 CHF 50,000 50,000 50,000 50,000 291,198 CHF 291,698 CHF 98.70% 98.70%
23/04/2026 0.17% 6.02 CHF 6.03 CHF 50,000 50,000 50,000 50,000 296,990 CHF 297,490 CHF 99.42% 99.42%
22/04/2026 0.16% 6.11 CHF 6.12 CHF 50,000 50,000 50,000 50,000 309,817 CHF 310,317 CHF 99.18% 99.18%
21/04/2026 0.16% 6.15 CHF 6.16 CHF 50,000 50,000 50,000 50,000 318,842 CHF 319,342 CHF 99.43% 99.43%
20/04/2026 0.15% 6.53 CHF 6.54 CHF 50,000 50,000 50,000 50,000 329,306 CHF 329,806 CHF 99.41% 99.41%
17/04/2026 0.15% 7.03 CHF 7.04 CHF 50,000 50,000 49,832 49,832 334,266 CHF 334,766 CHF 98.52% 98.52%
16/04/2026 0.15% 6.69 CHF 6.70 CHF 50,000 50,000 50,000 50,000 336,744 CHF 337,244 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.