market maker quality

ISIN: CH1445396216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 13.59% 0.17 CHF 0.19 CHF 100,000 100,000 99,992 99,992 14,072 CHF 16,072 CHF 99.88% 99.88%
07/07/2026 23.52% 0.07 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,549 CHF 9,549 CHF 100.00% 100.00%
06/07/2026 21.08% 0.09 CHF 0.11 CHF 100,000 100,000 100,000 100,000 8,494 CHF 10,494 CHF 100.00% 100.00%
03/07/2026 22.04% 0.08 CHF 0.10 CHF 100,000 100,000 99,918 99,918 8,078 CHF 10,078 CHF 100.00% 100.00%
02/07/2026 12.48% 0.12 CHF 0.14 CHF 100,000 100,000 100,000 100,000 15,253 CHF 17,253 CHF 99.49% 99.49%
30/06/2026 8.81% 0.21 CHF 0.23 CHF 100,000 100,000 100,000 100,000 21,709 CHF 23,709 CHF 100.00% 100.00%
29/06/2026 8.98% 0.22 CHF 0.24 CHF 100,000 100,000 99,988 99,988 21,301 CHF 23,301 CHF 100.00% 100.00%
26/06/2026 8.34% 0.21 CHF 0.23 CHF 100,000 100,000 100,000 100,000 23,038 CHF 25,038 CHF 100.00% 100.00%
25/06/2026 6.56% 0.26 CHF 0.28 CHF 100,000 100,000 99,974 99,974 29,685 CHF 31,685 CHF 99.65% 99.65%
24/06/2026 7.99% 0.28 CHF 0.30 CHF 100,000 100,000 99,944 99,944 24,286 CHF 26,286 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.