market maker quality

ISIN: CH1445396216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 9.35% 0.12 CHF 0.13 CHF 80,000 80,000 80,000 80,000 8,206 CHF 9,006 CHF 99.90% 99.90%
28/04/2026 10.75% 0.10 CHF 0.11 CHF 80,000 80,000 80,000 80,000 7,096 CHF 7,896 CHF 99.39% 99.39%
27/04/2026 13.55% 0.07 CHF 0.08 CHF 80,000 80,000 80,000 80,000 5,507 CHF 6,307 CHF 99.93% 99.93%
24/04/2026 11.47% 0.07 CHF 0.08 CHF 80,000 80,000 80,000 80,000 6,606 CHF 7,406 CHF 99.70% 99.70%
23/04/2026 11.40% 0.07 CHF 0.08 CHF 80,000 80,000 80,000 80,000 6,642 CHF 7,442 CHF 99.91% 99.91%
22/04/2026 12.06% 0.08 CHF 0.09 CHF 80,000 80,000 80,000 80,000 6,237 CHF 7,037 CHF 99.61% 99.61%
21/04/2026 13.35% 0.08 CHF 0.09 CHF 80,000 80,000 80,000 80,000 5,612 CHF 6,412 CHF 100.00% 100.00%
20/04/2026 11.35% 0.08 CHF 0.09 CHF 80,000 80,000 80,000 80,000 6,668 CHF 7,468 CHF 99.96% 99.96%
17/04/2026 11.20% 0.07 CHF 0.08 CHF 80,000 80,000 79,728 79,728 6,867 CHF 7,667 CHF 99.34% 99.34%
16/04/2026 9.46% 0.10 CHF 0.11 CHF 80,000 80,000 80,000 80,000 8,072 CHF 8,872 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.