market maker quality

ISIN: CH1445396240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.21% 4.60 CHF 4.61 CHF 50,000 50,000 50,000 50,000 236,863 CHF 237,363 CHF 99.41% 99.41%
28/04/2026 0.20% 4.87 CHF 4.88 CHF 50,000 50,000 50,000 50,000 252,349 CHF 252,849 CHF 98.09% 98.09%
27/04/2026 0.17% 5.58 CHF 5.59 CHF 50,000 50,000 50,000 50,000 289,794 CHF 290,294 CHF 99.55% 99.55%
24/04/2026 0.17% 5.97 CHF 5.98 CHF 50,000 50,000 50,000 50,000 290,700 CHF 291,200 CHF 98.52% 98.52%
23/04/2026 0.17% 6.03 CHF 6.04 CHF 50,000 50,000 50,000 50,000 296,371 CHF 296,871 CHF 99.40% 99.40%
22/04/2026 0.16% 6.09 CHF 6.10 CHF 50,000 50,000 50,000 50,000 309,496 CHF 309,996 CHF 99.23% 99.23%
21/04/2026 0.16% 6.15 CHF 6.16 CHF 50,000 50,000 50,000 50,000 319,722 CHF 320,222 CHF 99.44% 99.44%
20/04/2026 0.15% 6.53 CHF 6.54 CHF 50,000 50,000 50,000 50,000 329,110 CHF 329,610 CHF 99.35% 99.35%
17/04/2026 0.15% 7.06 CHF 7.07 CHF 50,000 50,000 49,832 49,832 334,264 CHF 334,764 CHF 98.27% 98.27%
16/04/2026 0.15% 6.67 CHF 6.68 CHF 50,000 50,000 50,000 50,000 335,591 CHF 336,091 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.