market maker quality

ISIN: CH1445396273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 23.76% 0.05 CHF 0.06 CHF 80,000 80,000 80,000 80,000 3,005 CHF 3,805 CHF 99.93% 99.93%
28/04/2026 27.41% 0.04 CHF 0.05 CHF 80,000 80,000 80,000 80,000 2,538 CHF 3,338 CHF 99.55% 99.55%
27/04/2026 32.85% 0.03 CHF 0.04 CHF 80,000 80,000 80,000 80,000 2,038 CHF 2,838 CHF 99.95% 99.95%
24/04/2026 28.65% 0.03 CHF 0.04 CHF 80,000 80,000 80,000 80,000 2,405 CHF 3,205 CHF 99.84% 99.84%
23/04/2026 28.20% 0.03 CHF 0.04 CHF 80,000 80,000 80,000 80,000 2,445 CHF 3,245 CHF 100.00% 100.00%
22/04/2026 29.56% 0.03 CHF 0.04 CHF 80,000 80,000 80,000 80,000 2,308 CHF 3,108 CHF 99.71% 99.71%
21/04/2026 32.15% 0.03 CHF 0.04 CHF 80,000 80,000 80,000 80,000 2,096 CHF 2,896 CHF 100.00% 100.00%
20/04/2026 27.82% 0.03 CHF 0.04 CHF 80,000 80,000 80,000 80,000 2,483 CHF 3,283 CHF 99.92% 99.92%
17/04/2026 27.24% 0.03 CHF 0.04 CHF 80,000 80,000 79,729 79,729 2,574 CHF 3,374 CHF 99.58% 99.58%
16/04/2026 22.56% 0.04 CHF 0.05 CHF 80,000 80,000 80,000 80,000 3,159 CHF 3,959 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.