market maker quality

ISIN: CH1445396273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 35.90% 0.06 CHF 0.08 CHF 100,000 100,000 99,995 99,995 4,792 CHF 6,792 CHF 99.89% 99.89%
07/07/2026 64.27% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,123 CHF 4,123 CHF 100.00% 100.00%
06/07/2026 58.24% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,436 CHF 4,436 CHF 100.00% 100.00%
03/07/2026 59.51% 0.02 CHF 0.04 CHF 100,000 100,000 99,913 99,913 2,362 CHF 4,362 CHF 100.00% 100.00%
02/07/2026 31.76% 0.03 CHF 0.05 CHF 100,000 100,000 100,000 100,000 5,506 CHF 7,506 CHF 99.49% 99.49%
30/06/2026 19.16% 0.09 CHF 0.11 CHF 100,000 100,000 100,000 100,000 9,453 CHF 11,454 CHF 100.00% 100.00%
29/06/2026 19.12% 0.10 CHF 0.12 CHF 100,000 100,000 99,980 99,980 9,474 CHF 11,474 CHF 100.00% 100.00%
26/06/2026 16.92% 0.09 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,876 CHF 12,876 CHF 100.00% 100.00%
25/06/2026 12.40% 0.13 CHF 0.15 CHF 100,000 100,000 99,977 99,977 15,256 CHF 17,256 CHF 99.65% 99.65%
24/06/2026 15.59% 0.14 CHF 0.16 CHF 100,000 100,000 99,959 99,959 12,005 CHF 14,005 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.