market maker quality

ISIN: CH1445398543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.23% 0.82 CHF 0.83 CHF 35,000 35,000 35,000 35,000 28,246 CHF 28,596 CHF 100.00% 100.00%
20/10/2026 1.39% 0.75 CHF 0.76 CHF 35,000 35,000 35,696 35,696 25,572 CHF 25,929 CHF 100.00% 100.00%
19/10/2026 1.48% 0.68 CHF 0.69 CHF 36,000 36,000 36,000 36,000 24,171 CHF 24,531 CHF 100.00% 100.00%
16/10/2026 1.51% 0.67 CHF 0.68 CHF 36,000 36,000 36,000 36,000 23,603 CHF 23,963 CHF 100.00% 100.00%
15/10/2026 1.55% 0.64 CHF 0.65 CHF 36,000 36,000 36,000 36,000 23,051 CHF 23,411 CHF 99.36% 99.36%
14/10/2026 1.74% 0.59 CHF 0.60 CHF 37,000 37,000 37,000 37,000 21,116 CHF 21,486 CHF 99.96% 99.96%
13/10/2026 1.70% 0.57 CHF 0.58 CHF 37,000 37,000 37,000 37,000 21,592 CHF 21,962 CHF 100.00% 100.00%
12/10/2026 1.79% 0.55 CHF 0.56 CHF 37,000 37,000 37,000 37,000 20,490 CHF 20,860 CHF 96.41% 96.41%
09/10/2026 1.82% 0.53 CHF 0.54 CHF 37,000 37,000 36,870 36,870 20,221 CHF 20,591 CHF 100.00% 100.00%
08/10/2026 1.66% 0.58 CHF 0.59 CHF 37,000 37,000 36,827 36,827 22,046 CHF 22,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.