market maker quality

ISIN: CH1445398543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.36 CHF 0.37 CHF 39,000 39,000 39,000 39,000 14,085 CHF 14,475 CHF 99.94% 99.94%
17/02/2026 2.78% 0.35 CHF 0.36 CHF 39,000 39,000 38,993 38,993 13,863 CHF 14,253 CHF 99.78% 99.78%
16/02/2026 3.24% 0.30 CHF 0.31 CHF 39,000 39,000 39,058 39,058 11,902 CHF 12,293 CHF 99.76% 99.76%
13/02/2026 3.28% 0.28 CHF 0.29 CHF 40,000 40,000 39,341 39,341 11,895 CHF 12,289 CHF 99.39% 99.39%
11/02/2026 2.77% 0.33 CHF 0.34 CHF 39,000 39,000 38,997 38,997 13,931 CHF 14,321 CHF 99.97% 99.97%
10/02/2026 2.72% 0.36 CHF 0.37 CHF 39,000 39,000 39,000 39,000 14,182 CHF 14,572 CHF 99.98% 99.98%
09/02/2026 2.50% 0.41 CHF 0.42 CHF 38,000 38,000 38,545 38,545 15,204 CHF 15,589 CHF 100.00% 100.00%
06/02/2026 2.38% 0.40 CHF 0.41 CHF 38,000 38,000 38,010 38,010 15,770 CHF 16,150 CHF 99.98% 99.98%
04/02/2026 2.06% 0.49 CHF 0.50 CHF 38,000 38,000 37,985 37,985 18,258 CHF 18,638 CHF 99.50% 99.50%
03/02/2026 2.22% 0.45 CHF 0.46 CHF 38,000 38,000 38,000 38,000 16,953 CHF 17,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.