market maker quality

ISIN: CH1445398543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.97% 0.50 CHF 0.51 CHF 37,000 37,000 17,475 17,475 9,063 CHF 9,296 CHF 10.50% 109.39%
02/12/2025 5.28% 0.56 CHF 0.57 CHF 37,000 37,000 18,612 18,612 9,975 CHF 10,196 CHF 7.33% 105.82%
28/11/2025 1.51% 0.67 CHF 0.68 CHF 36,000 36,000 35,950 35,950 23,670 CHF 24,030 CHF 99.61% 99.61%
27/11/2025 1.50% 0.67 CHF 0.68 CHF 36,000 36,000 36,000 36,000 23,757 CHF 24,117 CHF 98.98% 98.98%
26/11/2025 1.60% 0.63 CHF 0.64 CHF 36,000 36,000 35,965 35,965 22,405 CHF 22,765 CHF 99.41% 99.41%
25/11/2025 1.77% 0.59 CHF 0.60 CHF 37,000 37,000 37,000 37,000 20,756 CHF 21,126 CHF 99.63% 99.63%
24/11/2025 1.89% 0.56 CHF 0.57 CHF 37,000 37,000 37,015 37,015 19,467 CHF 19,837 CHF 100.00% 100.00%
21/11/2025 1.63% 0.60 CHF 0.61 CHF 36,000 36,000 36,212 36,212 22,061 CHF 22,423 CHF 99.97% 99.97%
20/11/2025 1.60% 0.63 CHF 0.64 CHF 36,000 36,000 36,000 36,000 22,289 CHF 22,649 CHF 99.49% 99.49%
19/11/2025 1.76% 0.58 CHF 0.59 CHF 37,000 37,000 37,000 37,000 20,906 CHF 21,276 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.