market maker quality

ISIN: CH1445398543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.09% 0.88 CHF 0.89 CHF 34,000 34,000 34,000 34,000 31,067 CHF 31,407 CHF 99.92% 99.92%
21/04/2026 1.07% 0.92 CHF 0.93 CHF 34,000 34,000 34,000 34,000 31,656 CHF 31,996 CHF 99.99% 99.99%
20/04/2026 1.13% 0.88 CHF 0.89 CHF 34,000 34,000 34,000 34,000 29,925 CHF 30,265 CHF 99.63% 99.63%
17/04/2026 1.18% 0.86 CHF 0.87 CHF 34,000 34,000 33,976 33,976 28,605 CHF 28,945 CHF 99.46% 99.46%
16/04/2026 1.21% 0.80 CHF 0.81 CHF 35,000 35,000 34,703 34,703 28,591 CHF 28,938 CHF 100.00% 100.00%
15/04/2026 1.28% 0.80 CHF 0.81 CHF 35,000 35,000 34,827 34,827 27,266 CHF 27,615 CHF 99.99% 99.99%
14/04/2026 1.30% 0.79 CHF 0.80 CHF 35,000 35,000 35,000 35,000 26,766 CHF 27,116 CHF 99.97% 99.97%
13/04/2026 1.35% 0.75 CHF 0.76 CHF 35,000 35,000 35,000 35,000 25,705 CHF 26,055 CHF 99.96% 99.96%
10/04/2026 1.31% 0.73 CHF 0.74 CHF 35,000 35,000 34,965 34,965 26,516 CHF 26,866 CHF 99.86% 99.86%
09/04/2026 1.41% 0.72 CHF 0.73 CHF 35,000 35,000 35,699 35,699 25,092 CHF 25,449 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.