market maker quality

ISIN: CH1445398543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.47% 0.67 CHF 0.68 CHF 36,000 36,000 36,000 36,000 24,362 CHF 24,722 CHF 100.00% 100.00%
20/08/2026 1.44% 0.70 CHF 0.71 CHF 36,000 36,000 36,000 36,000 24,774 CHF 25,134 CHF 99.36% 99.36%
19/08/2026 1.28% 0.74 CHF 0.75 CHF 36,000 36,000 35,211 35,211 27,423 CHF 27,775 CHF 100.00% 100.00%
18/08/2026 1.22% 0.83 CHF 0.84 CHF 35,000 35,000 35,000 35,000 28,563 CHF 28,913 CHF 100.00% 100.00%
17/08/2026 1.22% 0.81 CHF 0.82 CHF 35,000 35,000 35,000 35,000 28,492 CHF 28,842 CHF 100.00% 100.00%
14/08/2026 1.23% 0.80 CHF 0.81 CHF 35,000 35,000 35,000 35,000 28,301 CHF 28,651 CHF 100.00% 100.00%
13/08/2026 1.23% 0.78 CHF 0.79 CHF 35,000 35,000 35,000 35,000 28,292 CHF 28,642 CHF 100.00% 100.00%
12/08/2026 1.24% 0.80 CHF 0.81 CHF 35,000 35,000 34,931 34,931 28,055 CHF 28,405 CHF 100.00% 100.00%
11/08/2026 1.22% 0.81 CHF 0.82 CHF 35,000 35,000 35,000 35,000 28,576 CHF 28,926 CHF 99.41% 99.41%
10/08/2026 1.20% 0.86 CHF 0.87 CHF 35,000 35,000 35,000 35,000 29,073 CHF 29,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.