market maker quality

ISIN: CH1445398667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 0.32 CHF 0.33 CHF 275,000 275,000 71,416 71,416 23,219 CHF 23,933 CHF 11.21% 110.08%
02/12/2025 3.34% 0.33 CHF 0.34 CHF 270,000 270,000 72,427 72,427 22,367 CHF 23,092 CHF 11.25% 102.73%
28/11/2025 3.62% 0.29 CHF 0.30 CHF 275,000 275,000 110,075 110,075 30,678 CHF 31,785 CHF 99.94% 99.94%
27/11/2025 3.75% 0.26 CHF 0.27 CHF 84,000 84,000 67,591 67,591 17,969 CHF 18,650 CHF 100.00% 100.00%
26/11/2025 4.29% 0.24 CHF 0.25 CHF 280,000 280,000 110,330 110,330 26,501 CHF 27,607 CHF 100.00% 100.00%
25/11/2025 4.43% 0.17 CHF 0.18 CHF 290,000 290,000 111,914 111,914 22,877 CHF 23,997 CHF 99.85% 99.85%
24/11/2025 5.34% 0.28 CHF 0.29 CHF 275,000 275,000 107,240 107,240 27,143 CHF 28,238 CHF 99.19% 99.19%
21/11/2025 4.60% 0.19 CHF 0.20 CHF 290,000 290,000 111,916 111,916 23,126 CHF 24,247 CHF 99.93% 99.93%
20/11/2025 2.58% 0.35 CHF 0.36 CHF 265,000 265,000 103,503 103,503 40,305 CHF 41,342 CHF 99.95% 99.95%
19/11/2025 3.21% 0.30 CHF 0.31 CHF 275,000 275,000 102,517 102,517 32,363 CHF 33,390 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.